Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braime Group Plc | BMT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
BMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 250 | -50.00 | -3.57% |
1 Month | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 250 | -50.00 | -3.57% |
3 Months | 1,450.00 | 1,450.00 | 1,350.00 | 1,364.29 | 175 | -100.00 | -6.90% |
6 Months | 1,425.00 | 1,450.00 | 1,250.00 | 1,422.10 | 198 | -75.00 | -5.26% |
1 Year | 1,775.00 | 1,775.00 | 1,200.00 | 1,384.10 | 372 | -425.00 | -23.94% |
3 Years | 1,950.00 | 2,400.00 | 1,200.00 | 1,912.26 | 486 | -600.00 | -30.77% |
5 Years | 2,300.00 | 2,550.00 | 1,200.00 | 1,759.90 | 871 | -950.00 | -41.30% |
BMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 100 |
26 Apr 2024 | 1,350.00 | -50.00 | -3.57% | 1,400.00 | 1,400.00 | 1,350.00 | 250 |
25 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
24 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
23 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
20 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
19 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
18 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
17 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
16 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
13 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
12 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
11 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
10 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
09 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
06 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
05 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
04 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
03 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
29 Mar 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |