Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

457.50

36.00

(8.54%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:37-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:24	443.62	1428	O	443.5	444.5	Sell		870,983	551	LSE
22:36:33	444.5	365	AT	444.0	444.5	Buy		869,555	550	LSE
22:36:19	444.248	2250	O	443.5	444.5	Buy		869,190	549	LSE
22:36:15	443.62	136	O	443.5	444.5	Sell		866,940	548	LSE
22:35:41	444.06	5881	O	444.0	444.5	Sell		866,804	547	LSE
22:34:41	444.06	208	O	444.0	445.0	Sell		860,923	546	LSE
22:34:32	444.5	370	AT	444.5	445.0	Sell		860,715	545	LSE
22:34:31	444.5	1	AT	444.0	444.5	Buy		860,345	544	LSE
22:34:23	444.38	5000	O	443.5	444.5	Buy		860,344	543	LSE
22:34:09	443.62	179	O	443.5	444.5	Sell		855,344	542	LSE
22:33:58	444.06	303	O	443.5	444.5	Buy		855,165	541	LSE
22:33:36	444.06	776	O	444.0	444.5	Sell		854,862	540	LSE
22:33:34	444.44	4489	O	444.0	444.5	Buy		854,086	539	LSE
22:33:21	444.5	336	AT	444.0	444.5	Buy		849,597	538	LSE
22:32:16	444.5	4	AT	444.0	444.5	Buy		849,261	537	LSE
22:32:08	444.12	385	O	444.0	445.0	Sell		849,257	536	LSE
22:31:59	444.12	20000	O	444.5	445.0	Sell		848,872	535	LSE
22:29:46	444.5	5	O	444.5	445.0	Sell		828,872	534	LSE
22:29:46	445.0	337	AT	444.5	445.0	Buy		828,867	533	LSE
22:25:04	443.62	284	O	443.5	444.5	Sell		828,530	532	LSE
22:24:47	444.06	2500	O	443.5	444.5	Buy		828,246	531	LSE
22:24:32	444.5	346	AT	444.0	444.5	Buy		825,746	530	LSE
22:24:26	444.5	13	O	444.0	444.5	Buy		825,400	529	LSE
22:23:34	443.62	126	O	443.5	444.5	Sell		825,387	528	LSE
22:22:29	443.56	500	O	443.5	444.0	Sell		825,261	527	LSE
22:22:06	443.0	5	O	443.5	444.0	Sell		824,761	526	LSE
22:21:14	444.0	339	AT	443.5	444.0	Buy		824,756	525	LSE
22:20:23	444.0	336	AT	443.5	444.0	Buy		824,417	524	LSE
22:19:56	444.0	1	AT	443.5	444.0	Buy		824,081	523	LSE
22:19:37	443.5	40	O	443.5	444.0	Sell		824,080	522	LSE
22:18:13	443.5	50	O	443.5	444.0	Sell		824,040	521	LSE
22:18:08	443.56	495	O	443.5	444.5	Sell		823,990	520	LSE
22:16:02	443.56	9365	O	443.5	444.0	Sell		823,495	519	LSE
22:13:50	444.0	352	AT	444.0	444.5	Sell		814,130	518	LSE
22:13:34	444.5	720	AT	444.5	445.0	Sell		813,778	517	LSE
22:12:13	444.56	111	O	444.5	445.0	Sell		813,058	516	LSE
22:11:48	444.56	913	O	444.5	445.0	Sell		812,947	515	LSE
22:11:10	445.0	8	AT	444.5	445.0	Buy		812,034	514	LSE
22:10:30	444.5	186	AT	444.5	445.0	Sell		812,026	513	LSE
22:08:37	446.0	366	AT	445.5	446.0	Buy		811,840	512	LSE
22:06:53	446.5	336	AT	446.0	446.5	Buy		811,474	511	LSE
22:06:02	446.0	5	O	445.0	446.0	Buy		811,138	510	LSE
22:05:56	445.12	113	O	445.0	446.0	Sell		811,133	509	LSE
22:05:32	445.5	4	AT	445.5	446.0	Sell		811,020	508	LSE
22:05:16	445.5	50	O	445.5	446.0	Sell		811,016	507	LSE
22:05:09	445.56	1019	O	445.5	446.0	Sell		810,966	506	LSE
22:03:57	445.06	581	O	445.0	445.5	Sell		809,947	505	LSE
22:03:09	444.5	2	O	444.5	445.5	Sell		809,366	504	LSE
22:02:25	444.62	1136	O	445.0	445.5	Sell		809,364	503	LSE
22:00:13	445.5	304	AT	445.0	445.5	Buy		808,228	502	LSE
22:00:13	445.5	32	AT	445.0	445.5	Buy		807,924	501	LSE

Banco Santander

BNP Paribas Easy Low Car...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions