Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

454.50

-10.50

(-2.26%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (23:56-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:17	444.5	11	O	444.5	445.5	Sell		960,972	651	LSE
23:56:12	445.0	430	AT	444.5	445.0	Buy		960,961	650	LSE
23:55:09	445.0	82	AT	444.5	445.0	Buy		960,531	649	LSE
23:54:58	444.12	164	O	444.0	445.0	Sell		960,449	648	LSE
23:54:39	445.0	2	O	444.0	445.0	Buy		960,285	647	LSE
23:52:58	444.12	104	O	444.0	445.0	Sell		960,283	646	LSE
23:52:47	444.0	178	O	444.0	445.0	Sell		960,179	645	LSE
23:51:26	444.5	398	AT	444.0	444.5	Buy		960,001	644	LSE
23:51:19	444.5	350	AT	444.5	445.0	Sell		959,603	643	LSE
23:51:19	444.5	17	AT	444.5	445.0	Sell		959,253	642	LSE
23:51:19	444.5	752	AT	444.5	445.0	Sell		959,236	641	LSE
23:50:57	444.56	1500	O	444.5	445.0	Sell		958,484	640	LSE
23:50:45	445.0	414	AT	444.5	445.0	Buy		956,984	639	LSE
23:50:43	444.56	2299	O	444.5	445.0	Sell		956,570	638	LSE
23:50:20	444.56	126	O	444.5	445.0	Sell		954,271	637	LSE
23:49:26	444.51	19	O	444.5	445.0	Sell		954,145	636	LSE
23:46:12	446.0	336	AT	445.5	446.0	Buy		954,126	635	LSE
23:45:14	446.0	336	AT	445.5	446.0	Buy		953,790	634	LSE
23:43:58	445.5	760	AT	445.0	445.5	Buy		953,454	633	LSE
23:43:58	445.5	278	AT	445.0	445.5	Buy		952,694	632	LSE
23:43:54	445.06	3000	O	445.0	445.5	Sell		952,416	631	LSE
23:43:40	445.5	138	AT	445.0	445.5	Buy		949,416	630	LSE
23:43:20	445.5	336	AT	445.0	445.5	Buy		949,278	629	LSE
23:42:36	444.62	4530	O	444.5	445.5	Sell		948,942	628	LSE
23:41:44	445.0	857	AT	444.5	445.0	Buy		944,412	627	LSE
23:41:44	445.0	200	AT	444.5	445.0	Buy		943,555	626	LSE
23:41:18	444.12	409	O	444.0	445.0	Sell		943,355	625	LSE
23:40:46	444.12	316	O	444.0	445.0	Sell		942,946	624	LSE
23:39:43	445.0	1	O	444.0	445.0	Buy		942,630	623	LSE
23:39:18	444.5	366	AT	444.0	444.5	Buy		942,629	622	LSE
23:38:35	444.12	121	O	444.0	445.0	Sell		942,263	621	LSE
23:36:07	443.5	123	O	443.5	444.5	Sell		942,142	620	LSE
23:35:20	444.0	15	AT	443.5	444.0	Buy		942,019	619	LSE
23:33:30	443.12	1320	O	443.0	444.0	Sell		942,004	618	LSE
23:31:17	444.06	3358	O	444.0	444.5	Sell		940,684	617	LSE
23:30:29	444.5	337	AT	444.0	444.5	Buy		937,326	616	LSE
23:29:36	444.12	162	O	444.0	445.0	Sell		936,989	615	LSE
23:27:52	444.5	336	AT	444.0	444.5	Buy		936,827	614	LSE
23:27:41	444.5	337	AT	444.0	444.5	Buy		936,491	613	LSE
23:27:40	444.0	16	O	444.0	445.0	Sell		936,154	612	LSE
23:27:05	444.06	397	O	444.0	444.5	Sell		936,138	611	LSE
23:24:12	444.06	5000	O	444.0	444.5	Sell		935,741	610	LSE
23:23:22	444.06	126	O	444.0	444.5	Sell		930,741	609	LSE
23:22:54	444.06	327	O	444.0	444.5	Sell		930,615	608	LSE
23:20:48	444.5	720	AT	444.5	445.0	Sell		930,288	607	LSE
23:19:19	444.06	2295	O	444.0	444.5	Sell		929,568	606	LSE
23:18:47	444.5	358	AT	444.0	444.5	Buy		927,273	605	LSE
23:18:15	444.5	269	AT	444.0	444.5	Buy		926,915	604	LSE
23:16:54	444.12	153	O	444.0	445.0	Sell		926,646	603	LSE
23:16:01	444.12	260	O	444.0	445.0	Sell		926,493	602	LSE
23:14:35	444.06	132	O	444.0	444.5	Sell		926,233	601	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions