Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,422.00

6.00

( 0.18% )

Updated: 02:51:35

Delayed by 15 minutes

Trade 1351 - 1301 (02:32-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:39	3424.0	261	AT	3424.0	3426.0	Sell		450,170	1351	LSE
02:32:36	3424.0	106	AT	3420.0	3424.0	Buy		449,909	1350	LSE
02:32:36	3424.0	13	AT	3420.0	3424.0	Buy		449,803	1349	LSE
02:32:36	3424.0	356	AT	3420.0	3424.0	Buy		449,790	1348	LSE
02:32:36	3424.0	205	AT	3420.0	3424.0	Buy		449,434	1347	LSE
02:32:36	3424.0	401	AT	3420.0	3424.0	Buy		449,229	1346	LSE
02:32:19	3422.0	66	AT	3422.0	3424.0	Sell		448,828	1345	LSE
02:32:19	3422.0	68	AT	3422.0	3424.0	Sell		448,762	1344	LSE
02:32:19	3422.0	6	AT	3422.0	3424.0	Sell		448,694	1343	LSE
02:32:19	3422.0	21	AT	3422.0	3424.0	Sell		448,688	1342	LSE
02:32:19	3422.0	2	AT	3422.0	3424.0	Sell		448,667	1341	LSE
02:30:44	3422.0	39	O	3422.0	3424.0	Sell		448,665	1340	LSE
02:30:39	3422.0	207	O	3422.0	3424.0	Sell		448,626	1339	LSE
02:28:09	3422.0	76	AT	3420.0	3422.0	Buy		448,419	1338	LSE
02:28:03	3422.0	59	AT	3420.0	3422.0	Buy		448,343	1337	LSE
02:28:02	3422.0	15	AT	3422.0	3424.0	Sell		448,284	1336	LSE
02:28:02	3422.0	630	AT	3422.0	3424.0	Sell		448,269	1335	LSE
02:25:27	3422.0	5	AT	3422.0	3424.0	Sell		447,639	1334	LSE
02:25:27	3422.0	90	AT	3422.0	3424.0	Sell		447,634	1333	LSE
02:25:27	3422.0	97	AT	3422.0	3424.0	Sell		447,544	1332	LSE
02:25:27	3422.0	27	AT	3422.0	3424.0	Sell		447,447	1331	LSE
02:25:27	3422.0	130	AT	3422.0	3424.0	Sell		447,420	1330	LSE
02:25:27	3422.0	32	AT	3422.0	3424.0	Sell		447,290	1329	LSE
02:24:05	3422.0	95	AT	3420.0	3422.0	Buy		447,258	1328	LSE
02:24:05	3422.0	140	AT	3420.0	3422.0	Buy		447,163	1327	LSE
02:24:05	3422.0	91	AT	3420.0	3422.0	Buy		447,023	1326	LSE
02:24:05	3422.0	84	AT	3420.0	3422.0	Buy		446,932	1325	LSE
02:24:05	3422.0	92	AT	3420.0	3422.0	Buy		446,848	1324	LSE
02:24:05	3422.0	213	AT	3420.0	3422.0	Buy		446,756	1323	LSE
02:24:05	3422.0	52	AT	3420.0	3422.0	Buy		446,543	1322	LSE
02:24:05	3422.0	349	AT	3420.0	3422.0	Buy		446,491	1321	LSE
02:23:41	3420.0	213	AT	3420.0	3422.0	Sell		446,142	1320	LSE
02:23:41	3420.0	747	AT	3420.0	3422.0	Sell		445,929	1319	LSE
02:22:23	3420.0	201	AT	3420.0	3422.0	Sell		445,182	1318	LSE
02:22:23	3420.0	90	AT	3420.0	3422.0	Sell		444,981	1317	LSE
02:22:23	3420.0	134	AT	3420.0	3422.0	Sell		444,891	1316	LSE
02:22:23	3420.0	157	AT	3420.0	3422.0	Sell		444,757	1315	LSE
02:21:59	3420.0	96	AT	3418.0	3420.0	Buy		444,600	1314	LSE
02:21:59	3420.0	67	AT	3418.0	3420.0	Buy		444,504	1313	LSE
02:21:59	3420.0	29	AT	3418.0	3420.0	Buy		444,437	1312	LSE
02:21:59	3420.0	163	AT	3418.0	3420.0	Buy		444,408	1311	LSE
02:21:59	3420.0	401	AT	3418.0	3420.0	Buy		444,245	1310	LSE
02:21:59	3418.0	203	AT	3418.0	3422.0	Sell		443,844	1309	LSE
02:21:59	3418.0	154	AT	3418.0	3422.0	Sell		443,641	1308	LSE
02:21:59	3418.0	289	AT	3418.0	3422.0	Sell		443,487	1307	LSE
02:21:59	3418.0	89	AT	3418.0	3422.0	Sell		443,198	1306	LSE
02:21:58	3420.0	401	AT	3420.0	3422.0	Sell		443,109	1305	LSE
02:21:58	3420.0	93	AT	3418.0	3420.0	Buy		442,708	1304	LSE
02:21:58	3420.0	91	AT	3418.0	3420.0	Buy		442,615	1303	LSE
02:21:58	3420.0	95	AT	3418.0	3420.0	Buy		442,524	1302	LSE
02:21:58	3420.0	208	AT	3418.0	3420.0	Buy		442,429	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions