Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

0.00

( 0.00% )

Updated: 23:33:26

Delayed by 15 minutes

Trade 1401 - 1351 (02:48-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:36	3420.0	86	AT	3420.0	3422.0	Sell		457,772	1401	LSE
02:48:36	3420.0	94	AT	3420.0	3422.0	Sell		457,686	1400	LSE
02:48:36	3420.0	106	AT	3420.0	3422.0	Sell		457,592	1399	LSE
02:48:33	3420.0	156	AT	3420.0	3422.0	Sell		457,486	1398	LSE
02:48:31	3420.0	139	AT	3420.0	3424.0	Sell		457,330	1397	LSE
02:48:31	3420.0	44	AT	3420.0	3424.0	Sell		457,191	1396	LSE
02:48:31	3422.0	50	AT	3420.0	3422.0	Buy		457,147	1395	LSE
02:48:31	3422.0	110	AT	3420.0	3422.0	Buy		457,097	1394	LSE
02:48:31	3422.0	139	AT	3420.0	3422.0	Buy		456,987	1393	LSE
02:48:31	3422.0	51	AT	3420.0	3422.0	Buy		456,848	1392	LSE
02:48:31	3420.0	170	AT	3420.0	3422.0	Sell		456,797	1391	LSE
02:48:31	3422.0	350	AT	3420.0	3422.0	Buy		456,627	1390	LSE
02:48:31	3422.0	44	AT	3420.0	3422.0	Buy		456,277	1389	LSE
02:48:31	3422.0	51	AT	3420.0	3422.0	Buy		456,233	1388	LSE
02:48:31	3422.0	350	AT	3420.0	3422.0	Buy		456,182	1387	LSE
02:47:10	3422.0	150	AT	3422.0	3424.0	Sell		455,832	1386	LSE
02:47:10	3422.0	528	AT	3422.0	3424.0	Sell		455,682	1385	LSE
02:47:10	3422.0	5	AT	3422.0	3424.0	Sell		455,154	1384	LSE
02:47:10	3422.0	22	AT	3422.0	3424.0	Sell		455,149	1383	LSE
02:47:10	3422.0	205	AT	3422.0	3424.0	Sell		455,127	1382	LSE
02:47:10	3422.0	139	AT	3422.0	3424.0	Sell		454,922	1381	LSE
02:47:10	3422.0	9	AT	3422.0	3424.0	Sell		454,783	1380	LSE
02:45:11	3420.0	248	O	3420.0	3424.0	Sell		454,774	1379	LSE
02:44:07	3422.0	13	AT	3422.0	3424.0	Sell		454,526	1378	LSE
02:44:07	3422.0	208	AT	3420.0	3422.0	Buy		454,513	1377	LSE
02:44:07	3422.0	350	AT	3420.0	3422.0	Buy		454,305	1376	LSE
02:44:07	3422.0	401	AT	3420.0	3422.0	Buy		453,955	1375	LSE
02:44:04	3422.0	380	AT	3422.0	3424.0	Sell		453,554	1374	LSE
02:44:04	3422.0	367	AT	3422.0	3424.0	Sell		453,174	1373	LSE
02:44:04	3422.0	37	AT	3422.0	3424.0	Sell		452,807	1372	LSE
02:44:04	3422.0	12	AT	3422.0	3424.0	Sell		452,770	1371	LSE
02:44:04	3422.0	159	AT	3422.0	3424.0	Sell		452,758	1370	LSE
02:44:04	3422.0	204	AT	3422.0	3424.0	Sell		452,599	1369	LSE
02:44:04	3422.0	145	AT	3422.0	3424.0	Sell		452,395	1368	LSE
02:40:21	3422.0	6	AT	3422.0	3424.0	Sell		452,250	1367	LSE
02:40:21	3422.0	22	AT	3422.0	3424.0	Sell		452,244	1366	LSE
02:40:21	3422.0	13	AT	3422.0	3424.0	Sell		452,222	1365	LSE
02:40:21	3422.0	503	AT	3422.0	3424.0	Sell		452,209	1364	LSE
02:40:21	3422.0	109	AT	3422.0	3424.0	Sell		451,706	1363	LSE
02:40:21	3422.0	68	AT	3422.0	3424.0	Sell		451,597	1362	LSE
02:40:21	3422.0	167	AT	3422.0	3424.0	Sell		451,529	1361	LSE
02:40:21	3422.0	200	AT	3422.0	3424.0	Sell		451,362	1360	LSE
02:40:21	3422.0	2	AT	3422.0	3424.0	Sell		451,162	1359	LSE
02:40:20	3422.0	248	O	3422.0	3424.0	Sell		451,160	1358	LSE
02:35:33	3422.0	319	AT	3420.0	3422.0	Buy		450,912	1357	LSE
02:35:16	3422.0	6	AT	3422.0	3424.0	Sell		450,593	1356	LSE
02:35:16	3422.0	22	AT	3422.0	3424.0	Sell		450,587	1355	LSE
02:35:16	3422.0	137	AT	3422.0	3424.0	Sell		450,565	1354	LSE
02:35:16	3422.0	10	AT	3422.0	3424.0	Sell		450,428	1353	LSE
02:35:16	3422.0	248	O	3422.0	3424.0	Sell		450,418	1352	LSE
02:32:39	3424.0	261	AT	3424.0	3426.0	Sell		450,170	1351	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

SG ETC Daily Short-2X Na...

Amundi MSCI Emerging Mar...

Cshg Prime Offices - Fun...

Societe Generale Iss

TIME FOR FUN ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions