Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

2,288.00

-2.00

(-0.09%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:07-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:51	3420.0	217	AT	3420.0	3422.0	Sell		30,455	201	LSE
20:07:45	3420.0	159	AT	3418.0	3420.0	Buy		30,238	200	LSE
20:07:45	3420.0	500	AT	3418.0	3420.0	Buy		30,079	199	LSE
20:05:56	3418.0	59	AT	3416.0	3418.0	Buy		29,579	198	LSE
20:05:56	3418.0	260	AT	3416.0	3418.0	Buy		29,520	197	LSE
20:05:56	3418.0	283	AT	3416.0	3418.0	Buy		29,260	196	LSE
20:05:44	3416.0	35	AT	3416.0	3418.0	Sell		28,977	195	LSE
20:05:16	3416.0	144	AT	3414.0	3416.0	Buy		28,942	194	LSE
20:05:16	3416.0	240	AT	3414.0	3416.0	Buy		28,798	193	LSE
20:05:16	3416.0	88	AT	3416.0	3418.0	Sell		28,558	192	LSE
20:05:16	3416.0	143	AT	3416.0	3418.0	Sell		28,470	191	LSE
20:05:16	3416.0	151	AT	3416.0	3418.0	Sell		28,327	190	LSE
20:01:21	3418.0	283	AT	3418.0	3420.0	Sell		28,176	189	LSE
19:59:47	3418.0	63	AT	3418.0	3420.0	Sell		27,893	188	LSE
19:59:37	3420.0	143	AT	3420.0	3422.0	Sell		27,830	187	LSE
19:59:37	3420.0	195	AT	3420.0	3422.0	Sell		27,687	186	LSE
19:59:37	3420.0	23	AT	3420.0	3422.0	Sell		27,492	185	LSE
19:59:37	3420.0	90	AT	3420.0	3422.0	Sell		27,469	184	LSE
19:59:37	3420.0	63	AT	3420.0	3422.0	Sell		27,379	183	LSE
19:59:37	3420.0	226	AT	3420.0	3422.0	Sell		27,316	182	LSE
19:58:52	3422.0	99	AT	3422.0	3426.0	Sell		27,090	181	LSE
19:58:52	3422.0	152	AT	3422.0	3426.0	Sell		26,991	180	LSE
19:58:52	3422.0	654	AT	3422.0	3426.0	Sell		26,839	179	LSE
19:58:21	3424.0	239	AT	3422.0	3424.0	Buy		26,185	178	LSE
19:58:21	3424.0	67	AT	3422.0	3424.0	Buy		25,946	177	LSE
19:58:21	3424.0	149	AT	3422.0	3424.0	Buy		25,879	176	LSE
19:58:21	3424.0	461	AT	3422.0	3424.0	Buy		25,730	175	LSE
19:58:21	3424.0	158	AT	3422.0	3424.0	Buy		25,269	174	LSE
19:58:21	3424.0	180	AT	3422.0	3424.0	Buy		25,111	173	LSE
19:58:19	3422.0	139	AT	3420.0	3422.0	Buy		24,931	172	LSE
19:58:19	3422.0	260	AT	3420.0	3422.0	Buy		24,792	171	LSE
19:56:30	3422.0	85	AT	3422.0	3424.0	Sell		24,532	170	LSE
19:56:30	3422.0	87	AT	3422.0	3424.0	Sell		24,447	169	LSE
19:56:30	3422.0	66	AT	3422.0	3424.0	Sell		24,360	168	LSE
19:56:30	3422.0	36	AT	3422.0	3424.0	Sell		24,294	167	LSE
19:56:30	3422.0	151	AT	3422.0	3424.0	Sell		24,258	166	LSE
19:56:30	3422.0	226	AT	3422.0	3424.0	Sell		24,107	165	LSE
19:56:30	3422.0	95	AT	3422.0	3424.0	Sell		23,881	164	LSE
19:56:30	3424.0	94	AT	3424.0	3426.0	Sell		23,786	163	LSE
19:56:30	3424.0	98	AT	3424.0	3426.0	Sell		23,692	162	LSE
19:56:30	3424.0	400	AT	3424.0	3426.0	Sell		23,594	161	LSE
19:56:30	3424.0	200	AT	3424.0	3426.0	Sell		23,194	160	LSE
19:51:28	3424.0	89	AT	3424.0	3426.0	Sell		22,994	159	LSE
19:51:23	3424.0	144	AT	3422.0	3424.0	Buy		22,905	158	LSE
19:51:23	3424.0	255	AT	3422.0	3424.0	Buy		22,761	157	LSE
19:51:23	3424.0	7	AT	3422.0	3424.0	Buy		22,506	156	LSE
19:51:23	3424.0	226	AT	3422.0	3424.0	Buy		22,499	155	LSE
19:51:23	3424.0	166	AT	3422.0	3424.0	Buy		22,273	154	LSE
19:50:13	3422.0	74	AT	3420.0	3422.0	Buy		22,107	153	LSE
19:50:13	3422.0	90	AT	3420.0	3422.0	Buy		22,033	152	LSE
19:50:13	3422.0	172	AT	3420.0	3422.0	Buy		21,943	151	LSE

Technical Publications S...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Edil San Felice

Deutsche Lufthansa

Vector Queluz Lajes Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions