Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

2,972.00

86.00

(2.98%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:13-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:15	3416.0	112	AT	3414.0	3416.0	Buy		434,746	1251	LSE
02:13:15	3416.0	289	AT	3414.0	3416.0	Buy		434,634	1250	LSE
02:13:15	3416.0	273	AT	3414.0	3416.0	Buy		434,345	1249	LSE
02:11:50	3414.0	149	AT	3414.0	3416.0	Sell		434,072	1248	LSE
02:11:50	3414.0	184	AT	3414.0	3416.0	Sell		433,923	1247	LSE
02:11:50	3414.0	165	AT	3414.0	3416.0	Sell		433,739	1246	LSE
02:11:50	3414.0	155	AT	3414.0	3416.0	Sell		433,574	1245	LSE
02:11:50	3414.0	13	AT	3414.0	3416.0	Sell		433,419	1244	LSE
02:11:50	3414.0	200	AT	3414.0	3416.0	Sell		433,406	1243	LSE
02:11:50	3414.0	600	AT	3414.0	3416.0	Sell		433,206	1242	LSE
02:10:59	3416.0	686	AT	3416.0	3418.0	Sell		432,606	1241	LSE
02:10:59	3416.0	6	AT	3416.0	3418.0	Sell		431,920	1240	LSE
02:09:30	3416.0	53	AT	3416.0	3418.0	Sell		431,914	1239	LSE
02:09:30	3416.0	5	AT	3416.0	3418.0	Sell		431,861	1238	LSE
02:09:30	3416.0	152	AT	3416.0	3418.0	Sell		431,856	1237	LSE
02:08:34	3418.0	141	AT	3418.0	3420.0	Sell		431,704	1236	LSE
02:08:34	3418.0	25	AT	3418.0	3420.0	Sell		431,563	1235	LSE
02:08:33	3418.0	13	AT	3418.0	3420.0	Sell		431,538	1234	LSE
02:08:33	3418.0	154	AT	3416.0	3418.0	Buy		431,525	1233	LSE
02:08:33	3416.0	26	AT	3416.0	3420.0	Sell		431,371	1232	LSE
02:08:33	3416.0	20	AT	3416.0	3420.0	Sell		431,345	1231	LSE
02:08:33	3418.0	120	AT	3416.0	3418.0	Buy		431,325	1230	LSE
02:08:33	3418.0	378	AT	3416.0	3418.0	Buy		431,205	1229	LSE
02:08:33	3418.0	74	AT	3416.0	3418.0	Buy		430,827	1228	LSE
02:08:33	3418.0	17	AT	3418.0	3420.0	Sell		430,753	1227	LSE
02:08:33	3418.0	1	AT	3418.0	3420.0	Sell		430,736	1226	LSE
02:08:33	3418.0	29	AT	3418.0	3420.0	Sell		430,735	1225	LSE
02:08:33	3418.0	128	AT	3418.0	3420.0	Sell		430,706	1224	LSE
02:08:33	3418.0	378	AT	3418.0	3420.0	Sell		430,578	1223	LSE
02:08:33	3418.0	378	AT	3416.0	3418.0	Buy		430,200	1222	LSE
02:08:27	3418.0	45	AT	3418.0	3420.0	Sell		429,822	1221	LSE
02:08:27	3418.0	96	AT	3418.0	3420.0	Sell		429,777	1220	LSE
02:08:27	3418.0	199	AT	3416.0	3418.0	Buy		429,681	1219	LSE
02:08:27	3418.0	396	AT	3416.0	3418.0	Buy		429,482	1218	LSE
02:08:27	3418.0	5	AT	3416.0	3418.0	Buy		429,086	1217	LSE
02:08:27	3418.0	309	AT	3416.0	3418.0	Buy		429,081	1216	LSE
02:08:27	3418.0	283	AT	3416.0	3418.0	Buy		428,772	1215	LSE
02:08:00	3418.0	98	AT	3416.0	3418.0	Buy		428,489	1214	LSE
02:08:00	3418.0	91	AT	3416.0	3418.0	Buy		428,391	1213	LSE
02:08:00	3418.0	94	AT	3416.0	3418.0	Buy		428,300	1212	LSE
02:08:00	3418.0	116	AT	3416.0	3418.0	Buy		428,206	1211	LSE
02:08:00	3418.0	406	AT	3416.0	3418.0	Buy		428,090	1210	LSE
02:08:00	3418.0	300	AT	3416.0	3418.0	Buy		427,684	1209	LSE
02:07:28	3418.0	300	AT	3416.0	3418.0	Buy		427,384	1208	LSE
02:07:28	3418.0	316	AT	3416.0	3418.0	Buy		427,084	1207	LSE
02:07:28	3418.0	6	AT	3418.0	3420.0	Sell		426,768	1206	LSE
02:07:28	3418.0	140	AT	3418.0	3420.0	Sell		426,762	1205	LSE
02:07:28	3418.0	60	AT	3416.0	3418.0	Buy		426,622	1204	LSE
02:07:28	3418.0	162	AT	3416.0	3418.0	Buy		426,562	1203	LSE
02:07:28	3418.0	162	AT	3416.0	3418.0	Buy		426,400	1202	LSE
02:04:46	3416.0	371	AT	3416.0	3418.0	Sell		426,238	1201	LSE

ETFS 3x Short GBP Long EUR

Kraneshares Msci All Chi...

SPDR Bloomberg SASB US H...

Exchange Traded

Wisdomtree California Ca...

Vanguard Ftse 250 Ucits ...

JPM Climate Change Solut...

Ubs Lux Fund Sol - Bbg U...

Xtrackers Ii Esg Global ...

Xtrackers MSCI USA Swap ...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions