Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

2,886.00

-56.00

(-1.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:27-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:34	3429.116	25	O	3428.0	3432.0	Sell		39,489	251	LSE
20:27:20	3430.0	222	AT	3430.0	3432.0	Sell		39,464	250	LSE
20:27:13	3430.0	12	AT	3430.0	3432.0	Sell		39,242	249	LSE
20:27:13	3430.0	9	AT	3430.0	3432.0	Sell		39,230	248	LSE
20:26:09	3430.0	344	AT	3430.0	3432.0	Sell		39,221	247	LSE
20:26:09	3430.0	94	AT	3430.0	3432.0	Sell		38,877	246	LSE
20:26:09	3430.0	635	AT	3430.0	3432.0	Sell		38,783	245	LSE
20:26:09	3430.0	43	AT	3430.0	3432.0	Sell		38,148	244	LSE
20:24:12	3430.0	74	AT	3430.0	3432.0	Sell		38,105	243	LSE
20:24:12	3430.0	74	AT	3430.0	3432.0	Sell		38,031	242	LSE
20:24:12	3430.0	3	AT	3430.0	3432.0	Sell		37,957	241	LSE
20:24:12	3430.0	4	AT	3430.0	3432.0	Sell		37,954	240	LSE
20:21:41	3430.0	297	AT	3428.0	3430.0	Buy		37,950	239	LSE
20:21:41	3430.0	218	AT	3430.0	3432.0	Sell		37,653	238	LSE
20:21:41	3430.0	109	AT	3430.0	3432.0	Sell		37,435	237	LSE
20:21:10	3432.0	50	AT	3428.0	3432.0	Buy		37,326	236	LSE
20:21:10	3430.0	88	AT	3430.0	3434.0	Sell		37,276	235	LSE
20:21:10	3430.0	95	AT	3430.0	3434.0	Sell		37,188	234	LSE
20:21:10	3430.0	75	AT	3430.0	3434.0	Sell		37,093	233	LSE
20:21:10	3430.0	93	AT	3430.0	3434.0	Sell		37,018	232	LSE
20:21:10	3430.0	116	AT	3430.0	3434.0	Sell		36,925	231	LSE
20:21:10	3430.0	226	AT	3430.0	3434.0	Sell		36,809	230	LSE
20:21:10	3430.0	283	AT	3430.0	3434.0	Sell		36,583	229	LSE
20:21:10	3432.0	255	AT	3432.0	3434.0	Sell		36,300	228	LSE
20:21:10	3432.0	685	AT	3432.0	3434.0	Sell		36,045	227	LSE
20:21:10	3432.0	29	AT	3432.0	3434.0	Sell		35,360	226	LSE
20:21:10	3432.0	82	AT	3432.0	3434.0	Sell		35,331	225	LSE
20:21:10	3432.0	800	AT	3432.0	3434.0	Sell		35,249	224	LSE
20:20:07	3432.0	190	AT	3430.0	3432.0	Buy		34,449	223	LSE
20:20:07	3432.0	29	AT	3432.0	3434.0	Sell		34,259	222	LSE
20:20:07	3432.0	94	AT	3432.0	3434.0	Sell		34,230	221	LSE
20:20:03	3432.0	236	AT	3430.0	3432.0	Buy		34,136	220	LSE
20:19:02	3430.0	93	AT	3428.0	3430.0	Buy		33,900	219	LSE
20:19:02	3430.0	90	AT	3428.0	3430.0	Buy		33,807	218	LSE
20:19:02	3430.0	725	AT	3428.0	3430.0	Buy		33,717	217	LSE
20:19:02	3430.0	94	AT	3428.0	3430.0	Buy		32,992	216	LSE
20:19:02	3430.0	99	AT	3428.0	3430.0	Buy		32,898	215	LSE
20:19:02	3430.0	226	AT	3428.0	3430.0	Buy		32,799	214	LSE
20:19:02	3430.0	145	AT	3428.0	3430.0	Buy		32,573	213	LSE
20:17:34	3428.0	27	AT	3426.0	3428.0	Buy		32,428	212	LSE
20:17:34	3428.0	557	AT	3426.0	3428.0	Buy		32,401	211	LSE
20:17:34	3428.0	226	AT	3426.0	3428.0	Buy		31,844	210	LSE
20:12:44	3424.0	144	AT	3422.0	3424.0	Buy		31,618	209	LSE
20:12:44	3424.0	283	AT	3422.0	3424.0	Buy		31,474	208	LSE
20:09:57	3422.0	112	AT	3420.0	3422.0	Buy		31,191	207	LSE
20:09:57	3422.0	33	AT	3420.0	3422.0	Buy		31,079	206	LSE
20:09:39	3422.0	146	AT	3420.0	3422.0	Buy		31,046	205	LSE
20:08:05	3420.0	22	AT	3418.0	3420.0	Buy		30,900	204	LSE
20:07:51	3420.0	291	AT	3418.0	3420.0	Buy		30,878	203	LSE
20:07:51	3420.0	132	AT	3420.0	3422.0	Sell		30,587	202	LSE
20:07:51	3420.0	217	AT	3420.0	3422.0	Sell		30,455	201	LSE

Xenia Hotellerie Solutio...

Exchange Traded

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions