Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

2,972.00

86.00

(2.98%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:04-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:46	3416.0	371	AT	3416.0	3418.0	Sell		426,238	1201	LSE
02:04:46	3416.0	371	AT	3414.0	3416.0	Buy		425,867	1200	LSE
02:04:35	3416.0	198	AT	3416.0	3418.0	Sell		425,496	1199	LSE
02:04:35	3416.0	233	AT	3416.0	3418.0	Sell		425,298	1198	LSE
02:04:35	3416.0	138	AT	3416.0	3418.0	Sell		425,065	1197	LSE
02:04:35	3416.0	371	AT	3414.0	3416.0	Buy		424,927	1196	LSE
02:04:31	3416.0	212	AT	3416.0	3418.0	Sell		424,556	1195	LSE
02:04:31	3416.0	154	AT	3416.0	3418.0	Sell		424,344	1194	LSE
02:04:31	3416.0	136	AT	3416.0	3418.0	Sell		424,190	1193	LSE
02:04:31	3416.0	30	AT	3416.0	3418.0	Sell		424,054	1192	LSE
02:04:31	3416.0	371	AT	3416.0	3418.0	Sell		424,024	1191	LSE
02:04:31	3416.0	371	AT	3414.0	3416.0	Buy		423,653	1190	LSE
02:04:26	3416.0	46	AT	3416.0	3418.0	Sell		423,282	1189	LSE
02:04:26	3416.0	149	AT	3416.0	3418.0	Sell		423,236	1188	LSE
02:04:25	3416.0	157	AT	3414.0	3416.0	Buy		423,087	1187	LSE
02:04:25	3414.0	96	AT	3412.0	3414.0	Buy		422,930	1186	LSE
02:04:25	3414.0	275	AT	3412.0	3414.0	Buy		422,834	1185	LSE
02:04:25	3414.0	155	AT	3412.0	3414.0	Buy		422,559	1184	LSE
02:04:25	3414.0	25	AT	3412.0	3414.0	Buy		422,404	1183	LSE
02:04:25	3414.0	130	AT	3412.0	3414.0	Buy		422,379	1182	LSE
02:04:25	3414.0	120	AT	3412.0	3414.0	Buy		422,249	1181	LSE
02:04:25	3414.0	275	AT	3412.0	3414.0	Buy		422,129	1180	LSE
02:04:25	3414.0	173	AT	3412.0	3414.0	Buy		421,854	1179	LSE
02:04:25	3414.0	470	AT	3412.0	3414.0	Buy		421,681	1178	LSE
02:01:31	3414.0	15	AT	3412.0	3414.0	Buy		421,211	1177	LSE
02:01:31	3414.0	496	AT	3414.0	3416.0	Sell		421,196	1176	LSE
02:01:31	3414.0	150	AT	3414.0	3416.0	Sell		420,700	1175	LSE
02:01:31	3414.0	7	AT	3414.0	3416.0	Sell		420,550	1174	LSE
02:01:31	3414.0	23	AT	3414.0	3416.0	Sell		420,543	1173	LSE
02:01:31	3414.0	23	AT	3414.0	3416.0	Sell		420,520	1172	LSE
02:01:31	3414.0	54	AT	3414.0	3416.0	Sell		420,497	1171	LSE
02:01:31	3414.0	128	AT	3414.0	3416.0	Sell		420,443	1170	LSE
02:01:31	3414.0	85	AT	3414.0	3416.0	Sell		420,315	1169	LSE
02:01:31	3414.0	26	AT	3414.0	3416.0	Sell		420,230	1168	LSE
01:59:14	3416.0	204	AT	3414.0	3416.0	Buy		420,204	1167	LSE
01:59:14	3416.0	369	AT	3414.0	3416.0	Buy		420,000	1166	LSE
01:59:02	3416.0	65	AT	3416.0	3418.0	Sell		419,631	1165	LSE
01:59:02	3416.0	336	AT	3416.0	3418.0	Sell		419,566	1164	LSE
01:59:02	3416.0	336	AT	3414.0	3416.0	Buy		419,230	1163	LSE
01:58:42	3416.0	10	AT	3414.0	3416.0	Buy		418,894	1162	LSE
01:58:41	3416.0	11	AT	3414.0	3416.0	Buy		418,884	1161	LSE
01:58:40	3416.0	69	AT	3414.0	3416.0	Buy		418,873	1160	LSE
01:58:40	3416.0	401	AT	3416.0	3418.0	Sell		418,804	1159	LSE
01:58:40	3416.0	526	AT	3414.0	3416.0	Buy		418,403	1158	LSE
01:58:40	3416.0	54	AT	3414.0	3416.0	Buy		417,877	1157	LSE
01:58:40	3416.0	30	AT	3414.0	3416.0	Buy		417,823	1156	LSE
01:58:38	3416.0	110	AT	3414.0	3416.0	Buy		417,793	1155	LSE
01:58:38	3416.0	53	AT	3416.0	3418.0	Sell		417,683	1154	LSE
01:58:38	3416.0	146	AT	3416.0	3418.0	Sell		417,630	1153	LSE
01:58:38	3416.0	127	AT	3416.0	3418.0	Sell		417,484	1152	LSE
01:58:37	3416.0	401	AT	3416.0	3418.0	Sell		417,357	1151	LSE

L&G Artificial Intellige...

Exchange Traded

Vanguard Ftse 250 Ucits ...

JPM Climate Change Solut...

Exchange Traded Fund Ivz...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions