Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

2,972.00

86.00

(2.98%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:30-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:15	3422.0	117	AT	3422.0	3424.0	Sell		270,593	551	LSE
22:30:15	3422.0	62	AT	3422.0	3424.0	Sell		270,476	550	LSE
22:30:15	3422.0	450	AT	3422.0	3424.0	Sell		270,414	549	LSE
22:30:10	3422.0	120	AT	3422.0	3424.0	Sell		269,964	548	LSE
22:30:10	3422.0	84	AT	3422.0	3424.0	Sell		269,844	547	LSE
22:30:10	3422.0	13	AT	3422.0	3424.0	Sell		269,760	546	LSE
22:30:10	3422.0	94	AT	3422.0	3424.0	Sell		269,747	545	LSE
22:30:08	3424.0	61	AT	3422.0	3424.0	Buy		269,653	544	LSE
22:30:07	3422.0	213	AT	3420.0	3422.0	Buy		269,592	543	LSE
22:30:07	3422.0	99	AT	3420.0	3422.0	Buy		269,379	542	LSE
22:30:07	3422.0	83	AT	3420.0	3422.0	Buy		269,280	541	LSE
22:30:07	3422.0	56	AT	3420.0	3422.0	Buy		269,197	540	LSE
22:30:07	3420.0	81	AT	3420.0	3424.0	Sell		269,141	539	LSE
22:30:07	3420.0	101	AT	3420.0	3424.0	Sell		269,060	538	LSE
22:30:07	3420.0	86	AT	3420.0	3424.0	Sell		268,959	537	LSE
22:30:07	3420.0	101	AT	3420.0	3424.0	Sell		268,873	536	LSE
22:30:07	3420.0	151	AT	3420.0	3424.0	Sell		268,772	535	LSE
22:30:07	3420.0	117	AT	3420.0	3424.0	Sell		268,621	534	LSE
22:30:07	3420.0	166	AT	3420.0	3424.0	Sell		268,504	533	LSE
22:30:07	3420.0	283	AT	3420.0	3424.0	Sell		268,338	532	LSE
22:30:07	3422.0	40	AT	3422.0	3424.0	Sell		268,055	531	LSE
22:30:07	3422.0	11	AT	3422.0	3424.0	Sell		268,015	530	LSE
22:30:07	3422.0	60	AT	3422.0	3424.0	Sell		268,004	529	LSE
22:30:07	3422.0	159	AT	3422.0	3424.0	Sell		267,944	528	LSE
22:30:07	3422.0	143	AT	3422.0	3424.0	Sell		267,785	527	LSE
22:30:07	3422.0	83	AT	3422.0	3424.0	Sell		267,642	526	LSE
22:30:07	3422.0	11	AT	3422.0	3424.0	Sell		267,559	525	LSE
22:30:07	3422.0	100	AT	3422.0	3424.0	Sell		267,548	524	LSE
22:30:07	3422.0	102	AT	3422.0	3424.0	Sell		267,448	523	LSE
22:30:07	3422.0	283	AT	3422.0	3424.0	Sell		267,346	522	LSE
22:30:05	3424.0	151	AT	3424.0	3426.0	Sell		267,063	521	LSE
22:30:05	3424.0	64	AT	3424.0	3426.0	Sell		266,912	520	LSE
22:30:05	3424.0	135	AT	3424.0	3426.0	Sell		266,848	519	LSE
22:30:05	3424.0	3	AT	3424.0	3426.0	Sell		266,713	518	LSE
22:27:12	3424.0	95	O	3424.0	3426.0	Sell		266,710	517	LSE
22:24:01	3424.006	3	O	3424.0	3426.0	Sell		266,615	516	LSE
22:23:26	3424.574	78	O	3424.0	3426.0	Sell		266,612	515	LSE
22:13:29	3426.0	84	AT	3426.0	3428.0	Sell		266,534	514	LSE
22:13:25	3426.0	98951	O	3426.0	3428.0	Sell		266,450	513	LSE
22:12:36	3428.0	1	AT	3426.0	3428.0	Buy		167,499	512	LSE
22:12:36	3428.0	212	AT	3426.0	3428.0	Buy		167,498	511	LSE
22:12:21	3426.0	154	AT	3424.0	3426.0	Buy		167,286	510	LSE
22:12:21	3426.0	58	AT	3424.0	3426.0	Buy		167,132	509	LSE
22:12:21	3426.0	419	AT	3426.0	3428.0	Sell		167,074	508	LSE
22:12:21	3426.0	106	AT	3424.0	3426.0	Buy		166,655	507	LSE
22:12:21	3426.0	106	AT	3424.0	3426.0	Buy		166,549	506	LSE
22:12:21	3426.0	83	AT	3426.0	3428.0	Sell		166,443	505	LSE
22:12:19	3426.0	145	AT	3426.0	3428.0	Sell		166,360	504	LSE
22:12:19	3426.0	83	AT	3426.0	3428.0	Sell		166,215	503	LSE
22:12:12	3426.0	117	AT	3426.0	3430.0	Sell		166,132	502	LSE
22:12:12	3426.0	91	AT	3426.0	3430.0	Sell		166,015	501	LSE

JPM Climate Change Solut...

Target Maturity Sept 202...

Kraneshares Msci All Chi...

Ubs Lux Fund Sol - Bbg U...

Exchange Traded

Global X Autonomous & El...

Exchange Traded

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions