Bunzl (BNZL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,422.00

6.00

( 0.18% )

Updated: 02:51:35

Delayed by 15 minutes

Trade 1482 - 1401 (03:07-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:53	3422.0	401	AT	3422.0	3424.0	Sell		702,555	1482	LSE
03:07:53	3422.0	209	AT	3422.0	3424.0	Sell		702,154	1481	LSE
03:07:50	3422.0	7	AT	3422.0	3424.0	Sell		701,945	1480	LSE
03:07:50	3422.0	70	AT	3422.0	3424.0	Sell		701,938	1479	LSE
03:07:50	3422.0	27	AT	3422.0	3424.0	Sell		701,868	1478	LSE
03:07:50	3422.0	14	AT	3422.0	3424.0	Sell		701,841	1477	LSE
03:07:50	3422.0	117	AT	3422.0	3424.0	Sell		701,827	1476	LSE
03:07:50	3422.0	60	AT	3422.0	3424.0	Sell		701,710	1475	LSE
03:07:50	3422.0	205	AT	3422.0	3424.0	Sell		701,650	1474	LSE
03:05:34	3424.0	99	AT	3422.0	3424.0	Buy		701,445	1473	LSE
03:05:30	3422.0	247	O	3422.0	3424.0	Sell		701,346	1472	LSE
03:02:49	3424.0	166	AT	3424.0	3426.0	Sell		701,099	1471	LSE
03:02:49	3424.0	7	AT	3424.0	3426.0	Sell		700,933	1470	LSE
03:02:49	3424.0	27	AT	3424.0	3426.0	Sell		700,926	1469	LSE
03:02:49	3424.0	165	AT	3424.0	3426.0	Sell		700,899	1468	LSE
03:02:49	3424.0	60	AT	3424.0	3426.0	Sell		700,734	1467	LSE
03:01:38	3424.0	166	O	3424.0	3428.0	Sell		700,674	1466	LSE
02:59:02	3426.0	91	AT	3424.0	3426.0	Buy		700,508	1465	LSE
02:58:25	3424.0	143	AT	3422.0	3424.0	Buy		700,417	1464	LSE
02:58:25	3424.0	143	AT	3422.0	3424.0	Buy		700,274	1463	LSE
02:58:25	3424.0	115	AT	3422.0	3424.0	Buy		700,131	1462	LSE
02:58:25	3424.0	24	AT	3422.0	3424.0	Buy		700,016	1461	LSE
02:57:43	3426.0	234001	O	3422.0	3424.0	Buy		699,992	1460	LSE
02:57:15	3422.0	86	AT	3420.0	3422.0	Buy		465,991	1459	LSE
02:57:15	3422.0	109	AT	3420.0	3422.0	Buy		465,905	1458	LSE
02:57:15	3422.0	149	AT	3420.0	3422.0	Buy		465,796	1457	LSE
02:57:15	3422.0	6	AT	3422.0	3424.0	Sell		465,647	1456	LSE
02:57:15	3422.0	3	AT	3422.0	3424.0	Sell		465,641	1455	LSE
02:57:15	3422.0	94	AT	3422.0	3424.0	Sell		465,638	1454	LSE
02:57:15	3422.0	423	AT	3422.0	3424.0	Sell		465,544	1453	LSE
02:57:15	3422.0	49	AT	3422.0	3424.0	Sell		465,121	1452	LSE
02:57:08	3422.0	2	AT	3422.0	3424.0	Sell		465,072	1451	LSE
02:57:08	3422.0	2	AT	3422.0	3424.0	Sell		465,070	1450	LSE
02:55:28	3422.0	203	O	3422.0	3424.0	Sell		465,068	1449	LSE
02:54:59	3424.0	1	O	3422.0	3424.0	Buy		464,865	1448	LSE
02:53:12	3422.0	383	AT	3420.0	3422.0	Buy		464,864	1447	LSE
02:53:12	3422.0	199	AT	3420.0	3422.0	Buy		464,481	1446	LSE
02:51:35	3422.0	211	AT	3420.0	3422.0	Buy		464,282	1445	LSE
02:51:35	3422.0	401	AT	3420.0	3422.0	Buy		464,071	1444	LSE
02:51:31	3422.0	103	AT	3420.0	3422.0	Buy		463,670	1443	LSE
02:51:31	3422.0	29	AT	3420.0	3422.0	Buy		463,567	1442	LSE
02:51:31	3422.0	460	AT	3420.0	3422.0	Buy		463,538	1441	LSE
02:51:31	3422.0	99	AT	3420.0	3422.0	Buy		463,078	1440	LSE
02:51:31	3422.0	40	AT	3420.0	3422.0	Buy		462,979	1439	LSE
02:51:31	3422.0	48	AT	3420.0	3422.0	Buy		462,939	1438	LSE
02:51:31	3422.0	92	AT	3420.0	3422.0	Buy		462,891	1437	LSE
02:51:31	3422.0	87	AT	3420.0	3422.0	Buy		462,799	1436	LSE
02:51:31	3422.0	401	AT	3420.0	3422.0	Buy		462,712	1435	LSE
02:51:20	3420.0	257	AT	3418.0	3420.0	Buy		462,311	1434	LSE
02:51:12	3420.0	35	AT	3418.0	3420.0	Buy		462,054	1433	LSE
02:51:12	3420.0	6	AT	3420.0	3422.0	Sell		462,019	1432	LSE
02:51:12	3420.0	21	AT	3420.0	3422.0	Sell		462,013	1431	LSE
02:51:12	3420.0	26	AT	3420.0	3422.0	Sell		461,992	1430	LSE
02:51:12	3420.0	102	AT	3420.0	3422.0	Sell		461,966	1429	LSE
02:51:12	3420.0	28	AT	3420.0	3422.0	Sell		461,864	1428	LSE
02:50:12	3420.0	215	O	3420.0	3422.0	Sell		461,836	1427	LSE
02:48:39	3420.0	401	AT	3420.0	3422.0	Sell		461,621	1426	LSE
02:48:39	3420.0	264	AT	3418.0	3420.0	Buy		461,220	1425	LSE
02:48:36	3420.0	112	AT	3418.0	3420.0	Buy		460,956	1424	LSE
02:48:36	3420.0	50	AT	3418.0	3420.0	Buy		460,844	1423	LSE
02:48:36	3420.0	176	AT	3418.0	3420.0	Buy		460,794	1422	LSE
02:48:36	3420.0	101	AT	3420.0	3422.0	Sell		460,618	1421	LSE
02:48:36	3420.0	300	AT	3420.0	3422.0	Sell		460,517	1420	LSE
02:48:36	3420.0	120	AT	3418.0	3420.0	Buy		460,217	1419	LSE
02:48:36	3420.0	246	AT	3418.0	3420.0	Buy		460,097	1418	LSE
02:48:36	3420.0	203	AT	3418.0	3420.0	Buy		459,851	1417	LSE
02:48:36	3420.0	51	AT	3418.0	3420.0	Buy		459,648	1416	LSE
02:48:36	3420.0	50	AT	3418.0	3420.0	Buy		459,597	1415	LSE
02:48:36	3420.0	300	AT	3418.0	3420.0	Buy		459,547	1414	LSE
02:48:36	3420.0	17	AT	3420.0	3422.0	Sell		459,247	1413	LSE
02:48:36	3420.0	437	AT	3420.0	3422.0	Sell		459,230	1412	LSE
02:48:36	3420.0	133	AT	3420.0	3422.0	Sell		458,793	1411	LSE
02:48:36	3420.0	92	AT	3420.0	3422.0	Sell		458,660	1410	LSE
02:48:36	3420.0	212	AT	3420.0	3422.0	Sell		458,568	1409	LSE
02:48:36	3420.0	65	AT	3420.0	3422.0	Sell		458,356	1408	LSE
02:48:36	3420.0	73	AT	3420.0	3422.0	Sell		458,291	1407	LSE
02:48:36	3420.0	68	AT	3420.0	3422.0	Sell		458,218	1406	LSE
02:48:36	3420.0	166	AT	3420.0	3422.0	Sell		458,150	1405	LSE
02:48:36	3420.0	22	AT	3420.0	3422.0	Sell		457,984	1404	LSE
02:48:36	3420.0	100	AT	3420.0	3422.0	Sell		457,962	1403	LSE
02:48:36	3420.0	90	AT	3420.0	3422.0	Sell		457,862	1402	LSE
02:48:36	3420.0	86	AT	3420.0	3422.0	Sell		457,772	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions