Boohoo (BOO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Boohoo Group Plc (BOO)
Boohoo Group Plc (BOO) Trades

Boohoo Group Plc (BOO)

29.04

0.52

( 1.82% )

Updated: 01:43:16

Delayed by 15 minutes

Trade 209 - 151 (01:58-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:14	29.0	500	O	28.78	28.98	Buy		1,173,481	209	LSE
01:57:49	28.74	613	AT	28.74	29.04	Sell		1,172,981	208	LSE
01:57:42	28.88	3270	AT	28.88	29.14	Sell		1,172,368	207	LSE
01:57:42	28.88	1715	AT	28.88	29.14	Sell		1,169,098	206	LSE
01:57:42	28.88	25	AT	28.88	29.14	Sell		1,167,383	205	LSE
01:57:42	28.88	3522	AT	28.88	29.14	Sell		1,167,358	204	LSE
01:57:42	28.92	715	AT	28.92	29.14	Sell		1,163,836	203	LSE
01:57:42	28.92	2	AT	28.92	29.14	Sell		1,163,121	202	LSE
01:57:41	28.9	353	AT	28.9	29.14	Sell		1,163,119	201	LSE
01:57:41	28.96	4060	AT	28.96	29.16	Sell		1,162,766	200	LSE
01:57:41	29.0	4599	AT	29.0	29.16	Sell		1,158,706	199	LSE
01:57:41	29.0	1025	AT	29.0	29.16	Sell		1,154,107	198	LSE
01:57:41	29.0	2332	AT	29.0	29.16	Sell		1,153,082	197	LSE
01:57:41	29.0	2153	AT	29.0	29.16	Sell		1,150,750	196	LSE
01:48:36	29.032	200	O	29.0	29.16	Sell		1,148,597	195	LSE
01:43:00	29.04	150	O	29.0	29.14	Sell		1,148,397	194	LSE
01:43:00	29.04	1701	AT	29.04	29.16	Sell		1,148,247	193	LSE
01:43:00	29.04	30	AT	29.04	29.16	Sell		1,146,546	192	LSE
01:43:00	29.04	2223	AT	29.04	29.16	Sell		1,146,516	191	LSE
01:43:00	29.04	1100	AT	29.04	29.16	Sell		1,144,293	190	LSE
01:39:25	29.118	171	O	29.04	29.16	Buy		1,143,193	189	LSE
01:38:25	29.16	34	O	29.04	29.16	Buy		1,143,022	188	LSE
01:35:14	29.18	10	O	29.02	29.16	Buy		1,142,988	187	LSE
01:35:14	29.18	9	O	29.02	29.16	Buy		1,142,978	186	LSE
01:35:14	29.18	43	O	29.02	29.16	Buy		1,142,969	185	LSE
01:18:16	29.09	11379	O	29.0	29.18	Buy		1,142,926	184	LSE
01:16:44	29.02	900	AT	29.02	29.18	Sell		1,131,547	183	LSE
01:10:31	29.027	8627	O	29.0	29.18	Sell		1,130,647	182	LSE
01:09:08	29.0	18	AT	29.0	29.18	Sell		1,122,020	181	LSE
01:09:06	29.0	187	AT	29.0	29.18	Sell		1,122,002	180	LSE
01:09:06	29.0	349	AT	29.0	29.18	Sell		1,121,815	179	LSE
01:04:35	29.0	21	O	29.0	29.18	Sell		1,121,466	178	LSE
00:45:55	29.033	9300	O	29.0	29.18	Sell		1,121,445	177	LSE
00:45:14	29.0	5	O	29.0	29.18	Sell		1,112,145	176	LSE
00:28:54	29.047	10000	O	29.0	29.26	Sell		1,112,140	175	LSE
00:26:57	29.047	10000	O	29.0	29.26	Sell		1,102,140	174	LSE
00:21:35	29.0	1649	AT	29.0	29.24	Sell		1,092,140	173	LSE
00:20:35	29.016	1	O	28.82	29.1	Buy		1,090,491	172	LSE
00:16:27	28.84	2836	AT	28.84	29.22	Sell		1,090,490	171	LSE
00:16:27	28.84	300	AT	28.84	29.22	Sell		1,087,654	170	LSE
00:15:02	28.74	57	AT	28.74	29.28	Sell		1,087,354	169	LSE
00:15:02	28.74	139	AT	28.74	29.28	Sell		1,087,297	168	LSE
00:15:02	28.74	162	AT	28.74	29.28	Sell		1,087,158	167	LSE
00:15:00	28.76	2089	AT	28.76	29.22	Sell		1,086,996	166	LSE
00:15:00	28.8	3373	AT	28.8	29.22	Sell		1,084,907	165	LSE
00:15:00	28.82	3048	AT	28.82	29.22	Sell		1,081,534	164	LSE
00:15:00	28.9	890	AT	28.9	29.22	Sell		1,078,486	163	LSE
00:15:00	28.9	600	AT	28.9	29.22	Sell		1,077,596	162	LSE
00:00:12	28.903	1000	O	28.88	29.22	Sell		1,076,996	161	LSE
23:53:23	28.96	539	AT	28.96	29.22	Sell		1,075,996	160	LSE
23:53:23	28.96	900	AT	28.96	29.22	Sell		1,075,457	159	LSE
23:35:58	29.075	5998	O	28.92	29.22	Buy		1,074,557	158	LSE
23:18:29	29.0	262	AT	29.0	29.28	Sell		1,068,559	157	LSE
23:18:29	29.0	3636	AT	29.0	29.28	Sell		1,068,297	156	LSE
23:18:29	29.0	1888	AT	29.0	29.28	Sell		1,064,661	155	LSE
23:18:29	29.02	962	AT	29.02	29.28	Sell		1,062,773	154	LSE
23:18:29	29.02	3500	AT	29.02	29.28	Sell		1,061,811	153	LSE
23:07:16	29.02	533	AT	29.02	29.28	Sell		1,058,311	152	LSE
23:07:15	29.0	1486	AT	29.0	29.3	Sell		1,057,778	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions