Boohoo (BOO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Boohoo Group Plc (BOO)
Boohoo Group Plc (BOO) Trades

Boohoo Group Plc (BOO)

28.44

-0.50

( -1.73% )

Updated: 02:12:57

Delayed by 15 minutes

Trade 201 - 151 (01:04-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:19	28.52	15000	AT	28.52	28.6	Sell		746,644	201	LSE
01:04:19	28.54	716	AT	28.54	28.62	Sell		731,644	200	LSE
01:04:19	28.54	2531	AT	28.54	28.62	Sell		730,928	199	LSE
01:04:19	28.56	14000	AT	28.56	28.62	Sell		728,397	198	LSE
01:04:10	28.6	1438	AT	28.6	28.68	Sell		714,397	197	LSE
01:04:10	28.6	7271	AT	28.6	28.68	Sell		712,959	196	LSE
01:04:00	28.6	2828	AT	28.54	28.6	Buy		705,688	195	LSE
01:04:00	28.6	3800	AT	28.54	28.6	Buy		702,860	194	LSE
01:03:43	28.58	1599	AT	28.56	28.58	Buy		699,060	193	LSE
01:03:43	28.58	912	AT	28.56	28.58	Buy		697,461	192	LSE
01:03:43	28.58	388	AT	28.56	28.58	Buy		696,549	191	LSE
01:01:20	28.54	2469	AT	28.54	28.6	Sell		696,161	190	LSE
01:01:20	28.54	667	AT	28.54	28.6	Sell		693,692	189	LSE
00:59:52	28.588	4675	O	28.54	28.6	Buy		693,025	188	LSE
00:58:11	28.568	21986	O	28.54	28.6	Sell		688,350	187	LSE
00:55:54	28.568	786	O	28.54	28.6	Sell		666,364	186	LSE
00:54:36	28.588	8000	O	28.54	28.6	Buy		665,578	185	LSE
00:51:11	28.588	3	O	28.54	28.6	Buy		657,578	184	LSE
00:50:05	28.578	545	O	28.54	28.62	Sell		657,575	183	LSE
00:49:45	28.604	3	O	28.54	28.62	Buy		657,030	182	LSE
00:49:43	28.604	104	O	28.54	28.62	Buy		657,027	181	LSE
00:42:16	28.587	308	O	28.54	28.64	Sell		656,923	180	LSE
00:39:50	28.617	8736	O	28.54	28.64	Buy		656,615	179	LSE
00:38:35	28.587	17520	O	28.54	28.64	Sell		647,879	178	LSE
00:32:58	28.66	40	O	28.54	28.66	Buy		630,359	177	LSE
00:32:43	28.64	5000	AT	28.64	28.72	Sell		630,319	176	LSE
00:32:43	28.64	1325	AT	28.64	28.72	Sell		625,319	175	LSE
00:32:43	28.66	3518	AT	28.66	28.72	Sell		623,994	174	LSE
00:32:43	28.66	202	AT	28.66	28.72	Sell		620,476	173	LSE
00:32:11	28.698	923	O	28.66	28.74	Sell		620,274	172	LSE
00:24:50	28.698	2538	O	28.66	28.74	Sell		619,351	171	LSE
00:20:11	28.716	804	O	28.66	28.78	Sell		616,813	170	LSE
00:16:39	28.72	3494	AT	28.66	28.72	Buy		616,009	169	LSE
00:16:39	28.72	2570	AT	28.66	28.72	Buy		612,515	168	LSE
00:16:39	28.72	5762	AT	28.66	28.72	Buy		609,945	167	LSE
00:16:37	28.7	1000	AT	28.64	28.7	Buy		604,183	166	LSE
00:16:28	28.7	1500	AT	28.64	28.7	Buy		603,183	165	LSE
00:12:27	28.64	2082	AT	28.64	28.72	Sell		601,683	164	LSE
00:12:27	28.66	1054	AT	28.66	28.72	Sell		599,601	163	LSE
00:01:04	28.7	1300	AT	28.64	28.7	Buy		598,547	162	LSE
23:54:56	28.7	900	AT	28.64	28.7	Buy		597,247	161	LSE
23:54:38	28.7	1200	AT	28.64	28.7	Buy		596,347	160	LSE
23:54:22	28.7	1300	AT	28.62	28.7	Buy		595,147	159	LSE
23:54:18	28.7	2818	AT	28.62	28.7	Buy		593,847	158	LSE
23:54:18	28.7	1700	AT	28.62	28.7	Buy		591,029	157	LSE
23:53:59	28.7	2500	AT	28.62	28.7	Buy		589,329	156	LSE
23:36:09	28.72	202	AT	28.72	28.78	Sell		586,829	155	LSE
23:35:59	28.72	2293	AT	28.72	28.8	Sell		586,627	154	LSE
23:35:58	28.7	17400	O	28.72	28.8	Sell		584,334	153	LSE
23:35:58	28.72	806	AT	28.54	28.72	Buy		566,934	152	LSE
23:35:58	28.72	2300	AT	28.54	28.72	Buy		566,128	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions