Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hollywood Bowl Group Plc | BOWL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.50 | 2.24% | 343.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.50 | 334.00 | 343.00 | 343.00 | 335.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
BOWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 343.00 | 329.00 | 333.05 | 342,192 | 13.00 | 3.94% |
| 1 Month | 330.00 | 343.00 | 325.00 | 332.18 | 727,044 | 13.00 | 3.94% |
| 3 Months | 287.00 | 345.50 | 284.50 | 319.95 | 964,325 | 56.00 | 19.51% |
| 6 Months | 249.50 | 345.50 | 245.50 | 306.57 | 713,415 | 93.50 | 37.47% |
| 1 Year | 242.50 | 345.50 | 213.00 | 287.85 | 528,461 | 100.50 | 41.44% |
| 3 Years | 233.00 | 345.50 | 161.40 | 256.61 | 426,070 | 110.00 | 47.21% |
| 5 Years | 238.00 | 345.50 | 70.00 | 232.66 | 415,404 | 105.00 | 44.12% |
BOWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 343.00 | 7.50 | 2.24% | 337.50 | 343.00 | 334.00 | 219,087 |
| 26 Apr 2024 | 335.50 | 1.50 | 0.45% | 334.00 | 337.00 | 331.50 | 527,717 |
| 25 Apr 2024 | 334.00 | 0.00 | 0.00% | 335.00 | 335.00 | 331.50 | 227,195 |
| 24 Apr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 338.00 | 330.00 | 237,953 |
| 23 Apr 2024 | 331.50 | 1.50 | 0.45% | 330.00 | 335.50 | 330.00 | 309,085 |
| 20 Apr 2024 | 330.00 | -2.50 | -0.75% | 330.00 | 333.00 | 329.00 | 409,012 |
| 19 Apr 2024 | 332.50 | 3.00 | 0.91% | 330.00 | 333.00 | 329.00 | 374,636 |
| 18 Apr 2024 | 329.50 | 0.50 | 0.15% | 340.00 | 340.00 | 328.50 | 1,825,024 |
| 17 Apr 2024 | 329.00 | -6.50 | -1.94% | 334.00 | 335.50 | 325.00 | 973,333 |
| 16 Apr 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 333.50 | 512,381 |
| 13 Apr 2024 | 338.50 | 1.00 | 0.30% | 337.50 | 342.00 | 336.50 | 108,144 |
| 12 Apr 2024 | 337.50 | 3.50 | 1.05% | 334.00 | 337.50 | 330.50 | 2,286,130 |
| 11 Apr 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 329.50 | 768,088 |
| 10 Apr 2024 | 329.00 | -5.00 | -1.50% | 333.50 | 335.00 | 328.50 | 243,529 |
| 09 Apr 2024 | 334.00 | 5.50 | 1.67% | 328.00 | 335.00 | 328.00 | 355,326 |
| 06 Apr 2024 | 328.50 | -1.00 | -0.30% | 326.00 | 329.50 | 326.00 | 470,800 |
| 05 Apr 2024 | 329.50 | -0.50 | -0.15% | 329.50 | 332.50 | 329.50 | 374,104 |
| 04 Apr 2024 | 330.00 | 0.00 | 0.00% | 328.50 | 332.00 | 328.00 | 1,760,262 |
| 03 Apr 2024 | 330.00 | 0.50 | 0.15% | 330.00 | 331.50 | 326.50 | 1,324,076 |
| 29 Mar 2024 | 329.50 | 3.50 | 1.07% | 327.00 | 334.00 | 324.00 | 223,765 |
| 28 Mar 2024 | 326.00 | 2.50 | 0.77% | 326.00 | 326.00 | 322.00 | 259,503 |
