We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 4.74452554745 | 274 | 291.5 | 267.5 | 823491 | 281.28071998 | DE |
| 4 | 25.5 | 9.75143403442 | 261.5 | 291.5 | 236 | 662448 | 264.46347115 | DE |
| 12 | 11 | 3.98550724638 | 276 | 291.5 | 236 | 775393 | 265.58701823 | DE |
| 26 | -43 | -13.0303030303 | 330 | 342.5 | 236 | 707060 | 283.29465451 | DE |
| 52 | -57 | -16.5697674419 | 344 | 355 | 236 | 565387 | 298.37639941 | DE |
| 156 | 32 | 12.5490196078 | 255 | 355 | 161.4 | 485695 | 275.97652635 | DE |
| 260 | 128.5 | 81.072555205 | 158.5 | 355 | 116 | 460642 | 251.94198548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 286.5 | 1 | 0.35 | 286.5 | 291.5 | 284.5 | 538169 |
| 1745512200 | 285.5 | 5.5 | 1.96 | 280.5 | 285.5 | 280.5 | 698629 |
| 1745425800 | 280 | 12.5 | 4.67 | 273 | 280.5 | 270 | 1807413 |
| 1745339400 | 267.5 | -6.5 | -2.37 | 274 | 274 | 267.5 | 249753 |
| 1744907400 | 274 | 2 | 0.74 | 271 | 275 | 269 | 346550 |
| 1744821000 | 272 | 6 | 2.26 | 267.5 | 278 | 267.5 | 517892 |
| 1744734600 | 266 | 4 | 1.53 | 260.5 | 268.5 | 260.5 | 160286 |
| 1744648200 | 262 | 4 | 1.55 | 249.5 | 265.5 | 249.5 | 328673 |
| 1744389000 | 258 | 0.5 | 0.19 | 247.5 | 261 | 247.5 | 257675 |
| 1744302600 | 257.5 | 8.5 | 3.41 | 264.5 | 265.5 | 257 | 552171 |
| 1744216200 | 249 | -7.5 | -2.92 | 254 | 254 | 243 | 1569549 |
| 1744129800 | 256.5 | 9 | 3.64 | 248 | 258 | 248 | 568657 |
| 1744043400 | 247.5 | -1.5 | -0.60 | 245 | 256.5 | 236 | 968297 |
| 1743784200 | 249 | -18 | -6.74 | 269.5 | 269.5 | 247 | 854066 |
| 1743697800 | 267 | -7.5 | -2.73 | 272.5 | 276.5 | 266 | 498812 |
| 1743611400 | 274.5 | 2 | 0.73 | 274 | 276 | 269 | 503608 |
| 1743525000 | 272.5 | 3 | 1.11 | 271.5 | 273.5 | 269.5 | 393611 |
| 1743438600 | 269.5 | -4 | -1.46 | 261.5 | 272 | 261.5 | 918634 |
| 1743183000 | 273.5 | 1 | 0.37 | 272.5 | 275 | 272 | 770648 |
| 1743096600 | 272.5 | -2.5 | -0.91 | 274 | 274.5 | 271 | 788253 |
| 1743010200 | 275 | 2 | 0.73 | 267 | 275.5 | 267 | 554205 |
| 1742923800 | 273 | 3.5 | 1.30 | 261 | 273 | 261 | 278032 |
| 1742837400 | 269.5 | 1.5 | 0.56 | 264 | 270.5 | 264 | 381464 |
| 1742578200 | 268 | 1.5 | 0.56 | 267.5 | 269.5 | 264.5 | 2621466 |
| 1742491800 | 266.5 | 2 | 0.76 | 255 | 269.5 | 255 | 2442026 |
| 1742405400 | 264.5 | 3 | 1.15 | 258 | 266.5 | 258 | 436290 |
| 1742319000 | 261.5 | -2.5 | -0.95 | 266 | 268 | 260.5 | 292451 |
| 1742232600 | 264 | 3 | 1.15 | 261.5 | 264 | 260.5 | 230888 |
| 1741973400 | 261 | 4 | 1.56 | 260 | 263 | 257.5 | 182660 |
| 1741887000 | 257 | -0.5 | -0.19 | 255 | 261 | 255 | 559715 |
| 1741800600 | 257.5 | 1 | 0.39 | 260 | 260.5 | 255 | 433541 |
| 1741714200 | 256.5 | 7.5 | 3.01 | 247 | 257.5 | 247 | 2232191 |
| 1741627800 | 249 | -6 | -2.35 | 260 | 260 | 246.5 | 1570916 |
| 1741368600 | 255 | 0.5 | 0.20 | 253.5 | 256 | 248 | 2649767 |
| 1741282200 | 254.5 | -2.5 | -0.97 | 257 | 258 | 253 | 612752 |
| 1741195800 | 257 | 0 | 0.00 | 255 | 262.5 | 255 | 1148346 |
| 1741109400 | 257 | -6 | -2.28 | 265 | 265 | 257 | 553721 |
| 1741023000 | 263 | 0 | 0.00 | 263 | 265 | 261.5 | 416891 |
| 1740763800 | 263 | -4 | -1.50 | 264 | 266.5 | 263 | 1383299 |
| 1740677400 | 267 | -1.5 | -0.56 | 268.5 | 269.5 | 265.5 | 1254703 |
| 1740591000 | 268.5 | -3 | -1.10 | 275 | 275 | 267 | 725208 |
| 1740504600 | 271.5 | 0.5 | 0.18 | 270 | 274.5 | 269 | 1201812 |
| 1740418200 | 271 | -5 | -1.81 | 276 | 278 | 270.5 | 613242 |
| 1740159000 | 276 | 7 | 2.60 | 271 | 277.5 | 270.5 | 498183 |
| 1740072600 | 269 | -4 | -1.47 | 271.5 | 273.5 | 269 | 506634 |
| 1739986200 | 273 | -6 | -2.15 | 281 | 281 | 271.5 | 534123 |
| 1739899800 | 279 | 6 | 2.20 | 277 | 287.5 | 277 | 2041975 |
| 1739813400 | 273 | 0 | 0.00 | 275 | 275 | 271.5 | 245777 |
| 1739554200 | 273 | 1.5 | 0.55 | 273 | 274.5 | 272.5 | 256768 |
| 1739467800 | 271.5 | 1.5 | 0.56 | 272 | 273.5 | 270.5 | 1092599 |
| 1739381400 | 270 | 1.5 | 0.56 | 268.5 | 272 | 268 | 374408 |
| 1739295000 | 268.5 | -6.5 | -2.36 | 276.5 | 276.5 | 268.5 | 290026 |
| 1739208600 | 275 | 1.5 | 0.55 | 276 | 276.5 | 272 | 507456 |
| 1738949400 | 273.5 | -2.5 | -0.91 | 275 | 276 | 271 | 544319 |
| 1738863000 | 276 | -1.5 | -0.54 | 278 | 280.5 | 275.5 | 576542 |
| 1738776600 | 277.5 | -0.5 | -0.18 | 275.5 | 281 | 275.5 | 586133 |
| 1738690200 | 278 | 0 | 0.00 | 278 | 279.5 | 275 | 493192 |
| 1738603800 | 278 | -3 | -1.07 | 276 | 278.5 | 274 | 279060 |
| 1738344600 | 281 | 6.5 | 2.37 | 274.5 | 282 | 270.5 | 1158063 |
| 1738258200 | 274.5 | -13.5 | -4.69 | 289 | 295 | 274 | 2286416 |
| 1738171800 | 288 | 1.5 | 0.52 | 286.5 | 291.5 | 286.5 | 584498 |
| 1738085400 | 286.5 | 4.5 | 1.60 | 283 | 287.5 | 281 | 312300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
