Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:10:42

Delayed by 15 minutes

Last trades on 18/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:35	387.2	10	O	386.5	386.6	Buy		41,395,737	15731	LSE
05:43:17	387.15	1	O	386.5	386.6	Buy		41,395,727	15730	LSE
05:43:16	387.15	1	O	386.5	386.6	Buy		41,395,726	15729	LSE
05:43:16	387.15	1	O	386.5	386.6	Buy		41,395,725	15728	LSE
05:41:49	387.15	12	O	386.5	386.6	Buy		41,395,724	15727	LSE
05:32:36	387.1	2	O	386.5	386.6	Buy		41,395,712	15726	LSE
05:17:34	388.15	11	O	386.5	386.6	Buy		41,395,710	15725	LSE
05:17:08	387.45	4	O	386.5	386.6	Buy		41,395,699	15724	LSE
05:13:31	387.95	1	O	386.5	386.6	Buy		41,395,695	15723	LSE
05:12:38	388.05	2	O	386.5	386.6	Buy		41,395,694	15722	LSE
05:09:42	387.95	1	O	386.5	386.6	Buy		41,395,692	15721	LSE
05:09:41	387.95	4	O	386.5	386.6	Buy		41,395,691	15720	LSE
04:59:22	387.65	8	O	386.5	386.6	Buy		41,395,687	15719	LSE
04:56:06	386.8	2	O	386.5	386.6	Buy		41,395,679	15718	LSE
04:52:36	387.4	19	O	386.5	386.6	Buy		41,395,677	15717	LSE
04:52:23	387.3	1	O	386.5	386.6	Buy		41,395,658	15716	LSE
04:49:01	387.45	15	O	386.5	386.6	Buy		41,395,657	15715	LSE
04:42:52	386.65	81	O	386.5	386.6	Buy		41,395,642	15714	LSE
04:35:18	386.9	27	O	386.5	386.6	Buy		41,395,561	15713	LSE
04:35:18	386.9	16	O	386.5	386.6	Buy		41,395,534	15712	LSE
04:35:18	386.9	103	O	386.5	386.6	Buy		41,395,518	15711	LSE
04:35:17	386.9	11	O	386.5	386.6	Buy		41,395,415	15710	LSE
04:35:17	386.9	46	O	386.5	386.6	Buy		41,395,404	15709	LSE
04:35:17	386.9	16	O	386.5	386.6	Buy		41,395,358	15708	LSE
04:35:17	386.9	22	O	386.5	386.6	Buy		41,395,342	15707	LSE
04:35:16	386.9	25	O	386.5	386.6	Buy		41,395,320	15706	LSE
04:35:16	386.9	28	O	386.5	386.6	Buy		41,395,295	15705	LSE
04:35:16	386.9	22	O	386.5	386.6	Buy		41,395,267	15704	LSE
04:35:16	386.9	46	O	386.5	386.6	Buy		41,395,245	15703	LSE
04:35:16	386.9	21	O	386.5	386.6	Buy		41,395,199	15702	LSE
04:31:35	387.1	1471	O	386.5	386.6	Buy		41,395,178	15701	LSE
04:30:28	387.0	1	O	386.5	386.6	Buy		41,393,707	15700	LSE
04:30:28	387.0	1	O	386.5	386.6	Buy		41,393,706	15699	LSE
04:30:28	387.0	1	O	386.5	386.6	Buy		41,393,705	15698	LSE
04:30:21	387.5	3	O	386.5	386.6	Buy		41,393,704	15697	LSE
04:30:18	387.5	4	O	386.5	386.6	Buy		41,393,701	15696	LSE
04:30:17	387.5	4	O	386.5	386.6	Buy		41,393,697	15695	LSE
04:30:17	387.5	4	O	386.5	386.6	Buy		41,393,693	15694	LSE
04:30:16	387.5	5	O	386.5	386.6	Buy		41,393,689	15693	LSE
04:30:16	387.5	5	O	386.5	386.6	Buy		41,393,684	15692	LSE
04:30:11	387.5	4	O	386.5	386.6	Buy		41,393,679	15691	LSE
04:30:07	387.5	4	O	386.5	386.6	Buy		41,393,675	15690	LSE
04:25:59	387.85	2	O	386.5	386.6	Buy		41,393,671	15689	LSE
04:25:59	387.85	2	O	386.5	386.6	Buy		41,393,669	15688	LSE
04:23:39	387.8	347	O	386.5	386.6	Buy		41,393,667	15687	LSE
04:14:23	388.05	2	O	386.5	386.6	Buy		41,393,320	15686	LSE
03:42:01	388.5	1	O	386.5	386.6	Buy		41,393,318	15685	LSE
03:41:19	388.3	5	O	386.5	386.6	Buy		41,393,317	15684	LSE
03:39:05	387.1	2026	AT	386.5	386.6	Buy		41,393,312	15683	LSE
03:35:08	387.1	20617	O	386.5	386.6	Buy		41,391,286	15682	LSE
03:35:08	387.1	3000	AT	386.5	386.6	Buy		41,370,669	15681	LSE
03:35:08	387.1	3600	AT	386.5	386.6	Buy		41,367,669	15680	LSE
03:35:08	387.1	600	AT	386.5	386.6	Buy		41,364,069	15679	LSE
03:35:08	387.1	1300	AT	386.5	386.6	Buy		41,363,469	15678	LSE
03:35:08	387.1	27379	O	386.5	386.6	Buy		41,362,169	15677	LSE
03:35:08	387.1	9100	AT	386.5	386.6	Buy		41,334,790	15676	LSE
03:35:08	387.1	24800	AT	386.5	386.6	Buy		41,325,690	15675	LSE
03:35:08	387.1	3665	AT	386.5	386.6	Buy		41,300,890	15674	LSE
03:35:08	387.1	12367	O	386.5	386.6	Buy		41,297,225	15673	LSE
03:35:08	387.1	12372812	UT	386.5	386.6	Buy		41,284,858	15672	LSE
03:34:34	388.5	2	O	386.5	386.6	Buy		28,912,046	15671	LSE
03:30:48	388.85	4	O	386.5	386.6	Buy		28,912,044	15670	LSE
03:29:58	386.55	2	AT	386.55	386.6	Sell		28,912,040	15669	LSE
03:29:55	386.55	1	O	386.55	386.6	Sell		28,912,038	15668	LSE
03:29:55	386.55	383	AT	386.55	386.6	Sell		28,912,037	15667	LSE
03:29:55	386.55	1336	AT	386.55	386.6	Sell		28,911,654	15666	LSE
03:29:53	386.55	4	AT	386.55	386.6	Sell		28,910,318	15665	LSE
03:29:52	386.55	948	AT	386.55	386.65	Sell		28,910,314	15664	LSE
03:29:52	386.55	1336	AT	386.55	386.65	Sell		28,909,366	15663	LSE
03:29:52	386.55	1310	AT	386.55	386.65	Sell		28,908,030	15662	LSE
03:29:52	386.6	2068	AT	386.6	386.7	Sell		28,906,720	15661	LSE
03:29:52	386.6	1465	AT	386.6	386.7	Sell		28,904,652	15660	LSE
03:29:52	386.6	2601	AT	386.6	386.7	Sell		28,903,187	15659	LSE
03:29:52	386.6	1336	AT	386.6	386.7	Sell		28,900,586	15658	LSE
03:29:52	386.7	10	O	386.6	386.7	Buy		28,899,250	15657	LSE
03:29:51	386.699	23	O	386.6	386.7	Buy		28,899,240	15656	LSE
03:29:47	386.65	1392	AT	386.65	386.7	Sell		28,899,217	15655	LSE
03:29:44	386.65	600	AT	386.65	386.7	Sell		28,897,825	15654	LSE
03:29:44	386.65	600	AT	386.65	386.7	Sell		28,897,225	15653	LSE
03:29:42	389.15	103	O	386.65	386.7	Buy		28,896,625	15652	LSE
03:29:41	386.65	39	AT	386.65	386.75	Sell		28,896,522	15651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions