Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

411.95

2.85

( 0.70% )

Updated: 01:32:15

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:37	387.65	1	O	387.45	387.75	Buy		211,875	51	LSE
19:00:37	387.65	3	O	387.45	387.75	Buy		211,874	50	LSE
19:00:37	387.65	1	O	387.45	387.75	Buy		211,871	49	LSE
19:00:37	387.65	1	O	387.45	387.75	Buy		211,870	48	LSE
19:00:37	387.65	3	O	387.45	387.75	Buy		211,869	47	LSE
19:00:37	387.65	2	O	387.45	387.75	Buy		211,866	46	LSE
19:00:37	387.65	3	O	387.45	387.75	Buy		211,864	45	LSE
19:00:37	387.65	5	O	387.45	387.75	Buy		211,861	44	LSE
19:00:36	387.65	2	O	387.45	387.75	Buy		211,856	43	LSE
19:00:36	387.65	2	O	387.45	387.75	Buy		211,854	42	LSE
19:00:36	387.65	1	O	387.45	387.75	Buy		211,852	41	LSE
19:00:36	387.4	2	O	387.45	387.75	Sell		211,851	40	LSE
19:00:36	387.65	1	O	387.45	387.75	Buy		211,849	39	LSE
19:00:36	387.65	1	O	387.45	387.75	Buy		211,848	38	LSE
19:00:36	387.65	42	O	387.45	387.75	Buy		211,847	37	LSE
19:00:36	387.65	16	O	387.45	387.75	Buy		211,805	36	LSE
19:00:36	387.65	10	O	387.45	387.75	Buy		211,789	35	LSE
19:00:36	387.65	1	O	387.45	387.75	Buy		211,779	34	LSE
19:00:36	387.4	1	O	387.45	387.75	Sell		211,778	33	LSE
19:00:36	387.4	43	O	387.45	387.75	Sell		211,777	32	LSE
19:00:36	387.4	1	O	387.45	387.75	Sell		211,734	31	LSE
19:00:36	387.65	15	O	387.45	387.75	Buy		211,733	30	LSE
19:00:36	387.4	1	O	387.45	387.75	Sell		211,718	29	LSE
19:00:35	387.65	1	O	387.45	387.75	Buy		211,717	28	LSE
19:00:35	387.4	4	O	387.45	387.75	Sell		211,716	27	LSE
19:00:35	387.55	199	O	387.45	387.75	Sell		211,712	26	LSE
19:00:35	387.4	3	O	387.45	387.75	Sell		211,513	25	LSE
19:00:35	387.704	1127	O	387.45	387.75	Buy		211,510	24	LSE
19:00:35	387.73	254	O	387.45	387.75	Buy		210,383	23	LSE
19:00:35	387.65	7	O	387.45	387.75	Buy		210,129	22	LSE
19:00:35	387.65	15	O	387.45	387.75	Buy		210,122	21	LSE
19:00:35	387.652	255	O	387.45	387.75	Buy		210,107	20	LSE
19:00:34	387.57	103	O	387.5	387.75	Sell		209,852	19	LSE
19:00:33	387.57	990	O	387.45	387.75	Sell		209,749	18	LSE
19:00:33	387.552	2238	O	387.45	387.75	Sell		208,759	17	LSE
19:00:33	387.602	484	O	387.45	387.75	Buy		206,521	16	LSE
19:00:33	387.61	261	O	387.45	387.75	Buy		206,037	15	LSE
19:00:33	387.61	1000	O	387.45	387.75	Buy		205,776	14	LSE
19:00:32	387.555	234	O	387.55	387.75	Sell		204,776	13	LSE
19:00:32	387.55	1836	AT	387.55	387.75	Sell		204,542	12	LSE
19:00:32	387.65	987	AT	387.55	387.65	Buy		202,706	11	LSE
19:00:31	387.304	769	O	387.4	387.65	Sell		201,719	10	LSE
19:00:31	387.5	2740	AT	387.35	387.5	Buy		200,950	9	LSE
19:00:31	387.5	900	AT	387.15	387.5	Buy		198,210	8	LSE
19:00:31	387.4	5349	AT	387.15	387.4	Buy		197,310	7	LSE
19:00:31	387.4	1807	AT	387.15	387.4	Buy		191,961	6	LSE
19:00:31	387.3	285	AT	387.1	387.3	Buy		190,154	5	LSE
19:00:31	387.3	4772	AT	387.1	387.3	Buy		189,869	4	LSE
19:00:31	387.25	275	AT	387.1	387.25	Buy		185,097	3	LSE
19:00:29	387.15	1013	AT	387.15	387.35	Sell		184,822	2	LSE
19:00:29	387.25	183809	UT	386.5	386.6			183,809	1	LSE

ETFS 3x Short GBP Long EUR

Societe Generale Effekten

Resid.mtg 8'b'4

Henderson Land Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions