Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.00

2.90

( 0.76% )

Updated: 02:35:03

Delayed by 15 minutes

Trade 5401 - 5351 (22:07-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:18	383.65	162	AT	383.65	383.7	Sell		4,887,686	5401	LSE
22:07:07	383.65	400	AT	383.65	383.7	Sell		4,887,524	5400	LSE
22:07:07	383.65	314	AT	383.65	383.7	Sell		4,887,124	5399	LSE
22:07:05	383.7	496	AT	383.7	383.75	Sell		4,886,810	5398	LSE
22:07:05	383.7	1242	AT	383.7	383.75	Sell		4,886,314	5397	LSE
22:06:31	383.8	717	AT	383.8	383.9	Sell		4,885,072	5396	LSE
22:06:31	383.8	1794	AT	383.8	383.9	Sell		4,884,355	5395	LSE
22:06:16	383.85	1090	AT	383.8	383.85	Buy		4,882,561	5394	LSE
22:06:16	383.85	1191	AT	383.85	383.9	Sell		4,881,471	5393	LSE
22:06:13	383.85	458	AT	383.8	383.85	Buy		4,880,280	5392	LSE
22:06:13	383.85	303	AT	383.85	383.9	Sell		4,879,822	5391	LSE
22:06:13	383.85	613	AT	383.85	383.9	Sell		4,879,519	5390	LSE
22:06:13	383.85	139	AT	383.85	383.9	Sell		4,878,906	5389	LSE
22:06:04	383.9	2480	AT	383.9	383.95	Sell		4,878,767	5388	LSE
22:06:04	383.9	1660	AT	383.9	383.95	Sell		4,876,287	5387	LSE
22:06:04	383.9	621	AT	383.9	383.95	Sell		4,874,627	5386	LSE
22:06:02	383.82	24	O	383.8	383.9	Sell		4,874,006	5385	LSE
22:05:59	383.8	3	O	383.8	383.85	Sell		4,873,982	5384	LSE
22:05:56	383.85	735	AT	383.8	383.85	Buy		4,873,979	5383	LSE
22:05:49	383.8	1019	AT	383.8	383.85	Sell		4,873,244	5382	LSE
22:05:39	383.75	1	O	383.75	383.85	Sell		4,872,225	5381	LSE
22:05:28	383.8	415	AT	383.8	383.9	Sell		4,872,224	5380	LSE
22:05:28	383.85	737	AT	383.8	383.85	Buy		4,871,809	5379	LSE
22:05:28	383.8	680	AT	383.75	383.8	Buy		4,871,072	5378	LSE
22:05:27	383.75	1	O	383.75	383.85	Sell		4,870,392	5377	LSE
22:05:26	383.816	1033	O	383.8	383.85	Sell		4,870,391	5376	LSE
22:05:21	383.85	2	O	383.8	383.85	Buy		4,869,358	5375	LSE
22:05:21	383.779	150	O	383.75	383.85	Sell		4,869,356	5374	LSE
22:05:18	383.8	705	AT	383.75	383.8	Buy		4,869,206	5373	LSE
22:05:16	383.707	2000	O	383.75	383.8	Sell		4,868,501	5372	LSE
22:05:15	383.8	1	O	383.75	383.8	Buy		4,866,501	5371	LSE
22:05:01	383.75	3	O	383.6	383.7	Buy		4,866,500	5370	LSE
22:05:01	383.7	1093	AT	383.7	383.75	Sell		4,866,497	5369	LSE
22:05:01	383.7	658	AT	383.7	383.75	Sell		4,865,404	5368	LSE
22:04:59	383.75	177	AT	383.7	383.75	Buy		4,864,746	5367	LSE
22:04:59	383.75	1400	AT	383.7	383.75	Buy		4,864,569	5366	LSE
22:04:59	383.75	1557	AT	383.75	383.8	Sell		4,863,169	5365	LSE
22:04:51	383.85	5	O	383.75	383.85	Buy		4,861,612	5364	LSE
22:04:40	383.75	519	O	383.75	383.85	Sell		4,861,607	5363	LSE
22:04:37	383.7	2240	O	383.7	383.8	Sell		4,861,088	5362	LSE
22:04:35	383.7	1130	O	383.7	383.8	Sell		4,858,848	5361	LSE
22:04:21	383.75	2596	AT	383.75	383.8	Sell		4,857,718	5360	LSE
22:04:21	383.75	1886	AT	383.75	383.8	Sell		4,855,122	5359	LSE
22:04:02	383.7	1600	AT	383.65	383.7	Buy		4,853,236	5358	LSE
22:04:02	383.7	621	AT	383.65	383.7	Buy		4,851,636	5357	LSE
22:04:02	383.7	739	AT	383.65	383.7	Buy		4,851,015	5356	LSE
22:03:43	383.622	6000	O	383.55	383.65	Buy		4,850,276	5355	LSE
22:03:36	383.55	122	AT	383.5	383.55	Buy		4,844,276	5354	LSE
22:03:36	383.55	584	AT	383.5	383.55	Buy		4,844,154	5353	LSE
22:03:36	383.55	1155	AT	383.5	383.55	Buy		4,843,570	5352	LSE
22:03:33	383.55	428	AT	383.5	383.55	Buy		4,842,415	5351	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions