Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.70

5.60

( 1.37% )

Updated: 02:34:42

Delayed by 15 minutes

Trade 6701 - 6651 (23:00-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:59	383.65	3240	AT	383.65	383.7	Sell		6,061,389	6701	LSE
23:00:59	383.65	1242	AT	383.65	383.7	Sell		6,058,149	6700	LSE
23:00:59	383.65	1700	AT	383.65	383.7	Sell		6,056,907	6699	LSE
23:00:59	383.65	2552	AT	383.65	383.7	Sell		6,055,207	6698	LSE
23:00:30	383.55	1486	AT	383.55	383.6	Sell		6,052,655	6697	LSE
23:00:30	383.55	989	AT	383.55	383.6	Sell		6,051,169	6696	LSE
23:00:30	383.55	1540	AT	383.55	383.6	Sell		6,050,180	6695	LSE
23:00:30	383.55	1296	AT	383.55	383.6	Sell		6,048,640	6694	LSE
23:00:15	383.5	1234	AT	383.5	383.6	Sell		6,047,344	6693	LSE
23:00:15	383.5	1266	AT	383.5	383.6	Sell		6,046,110	6692	LSE
23:00:13	383.567	2413	O	383.5	383.6	Buy		6,044,844	6691	LSE
23:00:13	383.55	195	AT	383.5	383.55	Buy		6,042,431	6690	LSE
23:00:13	383.55	2691	AT	383.5	383.55	Buy		6,042,236	6689	LSE
23:00:13	383.55	1242	AT	383.55	383.65	Sell		6,039,545	6688	LSE
23:00:13	383.55	2564	AT	383.55	383.65	Sell		6,038,303	6687	LSE
23:00:13	383.55	1540	AT	383.55	383.65	Sell		6,035,739	6686	LSE
23:00:13	383.55	1317	AT	383.55	383.65	Sell		6,034,199	6685	LSE
23:00:13	383.55	562	AT	383.55	383.65	Sell		6,032,882	6684	LSE
23:00:08	383.6	745	O	383.55	383.6	Buy		6,032,320	6683	LSE
23:00:00	383.45	1	O	383.55	383.6	Sell		6,031,575	6682	LSE
23:00:00	383.55	2991	AT	383.45	383.55	Buy		6,031,574	6681	LSE
23:00:00	383.5	224	AT	383.4	383.5	Buy		6,028,583	6680	LSE
23:00:00	383.5	2750	AT	383.4	383.5	Buy		6,028,359	6679	LSE
23:00:00	383.5	1570	AT	383.4	383.5	Buy		6,025,609	6678	LSE
22:59:58	383.45	2	O	383.4	383.5			6,024,039	6677	LSE
22:59:49	383.45	2	O	383.4	383.45	Buy		6,024,037	6676	LSE
22:59:42	383.4	3	O	383.4	383.45	Sell		6,024,035	6675	LSE
22:59:41	383.384	390	O	383.35	383.45	Sell		6,024,032	6674	LSE
22:59:11	383.25	55	O	383.25	383.3	Sell		6,023,642	6673	LSE
22:59:02	383.236	211	O	383.2	383.3	Sell		6,023,587	6672	LSE
22:59:01	383.25	1320	AT	383.2	383.25	Buy		6,023,376	6671	LSE
22:58:57	383.25	61	AT	383.25	383.3	Sell		6,022,056	6670	LSE
22:58:57	383.25	613	AT	383.25	383.3	Sell		6,021,995	6669	LSE
22:58:57	383.25	1242	AT	383.25	383.3	Sell		6,021,382	6668	LSE
22:58:57	383.25	3285	AT	383.25	383.3	Sell		6,020,140	6667	LSE
22:58:57	383.25	490	AT	383.25	383.3	Sell		6,016,855	6666	LSE
22:58:57	383.25	3780	AT	383.25	383.3	Sell		6,016,365	6665	LSE
22:58:56	383.278	3005	O	383.25	383.3	Buy		6,012,585	6664	LSE
22:58:51	383.299	10	O	383.25	383.3	Buy		6,009,580	6663	LSE
22:58:44	383.25	8	O	383.25	383.35	Sell		6,009,570	6662	LSE
22:58:44	383.3	116	AT	383.25	383.3	Buy		6,009,562	6661	LSE
22:58:32	383.25	5750	AT	383.25	383.3	Sell		6,009,446	6660	LSE
22:58:32	383.25	2243	AT	383.25	383.3	Sell		6,003,696	6659	LSE
22:58:32	383.25	2313	AT	383.25	383.3	Sell		6,001,453	6658	LSE
22:58:23	383.172	2434	O	383.2	383.25	Sell		5,999,140	6657	LSE
22:58:20	383.2	1049	AT	383.2	383.25	Sell		5,996,706	6656	LSE
22:58:20	383.2	814	AT	383.2	383.25	Sell		5,995,657	6655	LSE
22:58:20	383.2	1700	AT	383.2	383.25	Sell		5,994,843	6654	LSE
22:58:12	383.2	10	O	383.1	383.2	Buy		5,993,143	6653	LSE
22:58:09	383.125	730	O	383.1	383.2	Sell		5,993,133	6652	LSE
22:58:08	383.1	1772	AT	383.1	383.15	Sell		5,992,403	6651	LSE

WisdomTree US Treasuries...

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005616468 20250602 19

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions