Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.30

5.20

( 1.27% )

Updated: 02:05:00

Delayed by 15 minutes

Trade 14001 - 13951 (02:33-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:10	381.3	2328	AT	381.25	381.3	Buy		19,087,151	14001	LSE
02:33:10	381.3	1229	AT	381.2	381.3	Buy		19,084,823	14000	LSE
02:33:10	381.3	1242	AT	381.2	381.3	Buy		19,083,594	13999	LSE
02:33:10	381.3	1700	AT	381.3	381.35	Sell		19,082,352	13998	LSE
02:33:09	381.35	1242	AT	381.35	381.45	Sell		19,080,652	13997	LSE
02:33:09	381.4	414	AT	381.4	381.45	Sell		19,079,410	13996	LSE
02:33:08	381.45	527	AT	381.45	381.5	Sell		19,078,996	13995	LSE
02:33:08	381.45	13	AT	381.45	381.5	Sell		19,078,469	13994	LSE
02:33:08	381.45	1242	AT	381.45	381.5	Sell		19,078,456	13993	LSE
02:33:08	381.45	550	AT	381.45	381.5	Sell		19,077,214	13992	LSE
02:33:08	381.5	527	AT	381.5	381.55	Sell		19,076,664	13991	LSE
02:33:08	381.5	168	AT	381.5	381.55	Sell		19,076,137	13990	LSE
02:33:06	381.6	112	AT	381.6	381.65	Sell		19,075,969	13989	LSE
02:33:05	381.65	1129	AT	381.65	381.7	Sell		19,075,857	13988	LSE
02:33:05	381.65	701	AT	381.65	381.7	Sell		19,074,728	13987	LSE
02:33:05	381.65	920	AT	381.65	381.7	Sell		19,074,027	13986	LSE
02:33:05	381.65	4500	AT	381.65	381.7	Sell		19,073,107	13985	LSE
02:33:05	381.65	4500	AT	381.65	381.7	Sell		19,068,607	13984	LSE
02:33:05	381.65	456	AT	381.65	381.7	Sell		19,064,107	13983	LSE
02:33:05	381.7	284	AT	381.7	381.75	Sell		19,063,651	13982	LSE
02:33:05	381.7	1242	AT	381.7	381.75	Sell		19,063,367	13981	LSE
02:33:02	381.75	1601	AT	381.7	381.75	Buy		19,062,125	13980	LSE
02:33:02	381.75	477	AT	381.7	381.75	Buy		19,060,524	13979	LSE
02:33:02	381.75	1298	AT	381.7	381.75	Buy		19,060,047	13978	LSE
02:33:00	381.7	1242	AT	381.7	381.75	Sell		19,058,749	13977	LSE
02:33:00	381.7	1242	AT	381.7	381.75	Sell		19,057,507	13976	LSE
02:32:54	381.7	1129	AT	381.7	381.75	Sell		19,056,265	13975	LSE
02:32:51	381.7	1131	AT	381.7	381.75	Sell		19,055,136	13974	LSE
02:32:48	381.7	369	AT	381.65	381.7	Buy		19,054,005	13973	LSE
02:32:48	381.7	1242	AT	381.65	381.7	Buy		19,053,636	13972	LSE
02:32:48	381.7	1242	AT	381.65	381.7	Buy		19,052,394	13971	LSE
02:32:48	381.7	1976	AT	381.7	381.8	Sell		19,051,152	13970	LSE
02:32:48	381.7	1242	AT	381.7	381.8	Sell		19,049,176	13969	LSE
02:32:46	381.65	4347	AT	381.65	381.7	Sell		19,047,934	13968	LSE
02:32:46	381.65	1263	AT	381.55	381.65	Buy		19,043,587	13967	LSE
02:32:46	381.65	552	AT	381.55	381.65	Buy		19,042,324	13966	LSE
02:32:46	381.65	2280	AT	381.55	381.65	Buy		19,041,772	13965	LSE
02:32:46	381.65	2964	AT	381.55	381.65	Buy		19,039,492	13964	LSE
02:32:46	381.65	1242	AT	381.55	381.65	Buy		19,036,528	13963	LSE
02:32:46	381.65	1976	AT	381.55	381.65	Buy		19,035,286	13962	LSE
02:32:43	381.55	1606	AT	381.55	381.6	Sell		19,033,310	13961	LSE
02:32:43	381.6	1145	AT	381.6	381.65	Sell		19,031,704	13960	LSE
02:32:43	381.65	168	AT	381.65	381.7	Sell		19,030,559	13959	LSE
02:32:43	381.65	1369	AT	381.65	381.7	Sell		19,030,391	13958	LSE
02:32:43	381.65	1600	AT	381.65	381.7	Sell		19,029,022	13957	LSE
02:32:42	381.65	1995	AT	381.6	381.65	Buy		19,027,422	13956	LSE
02:32:38	381.55	1019	AT	381.55	381.65	Sell		19,025,427	13955	LSE
02:32:38	381.55	283	AT	381.55	381.65	Sell		19,024,408	13954	LSE
02:32:38	381.55	1223	AT	381.55	381.65	Sell		19,024,125	13953	LSE
02:32:35	381.53	542	O	381.5	381.6	Sell		19,022,902	13952	LSE
02:32:32	381.5	1861	AT	381.5	381.6	Sell		19,022,360	13951	LSE

Taiwan Liposome

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions