![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:20:53 | 384.2 | 3 | O | 384.1 | 384.2 | Buy | 2,365,476 | 2851 | LSE | |
20:20:52 | 384.15 | 621 | AT | 384.15 | 384.2 | Sell | 2,365,473 | 2850 | LSE | |
20:20:48 | 384.25 | 12 | O | 384.15 | 384.25 | Buy | 2,364,852 | 2849 | LSE | |
20:20:48 | 384.2 | 240 | AT | 384.2 | 384.25 | Sell | 2,364,840 | 2848 | LSE | |
20:20:48 | 384.2 | 228 | AT | 384.2 | 384.25 | Sell | 2,364,600 | 2847 | LSE | |
20:20:48 | 384.2 | 240 | AT | 384.2 | 384.25 | Sell | 2,364,372 | 2846 | LSE | |
20:20:38 | 384.2 | 240 | AT | 384.15 | 384.2 | Buy | 2,364,132 | 2845 | LSE | |
20:20:38 | 384.2 | 360 | AT | 384.15 | 384.2 | Buy | 2,363,892 | 2844 | LSE | |
20:20:38 | 384.2 | 240 | AT | 384.15 | 384.2 | Buy | 2,363,532 | 2843 | LSE | |
20:20:38 | 384.2 | 360 | AT | 384.2 | 384.25 | Sell | 2,363,292 | 2842 | LSE | |
20:20:38 | 384.2 | 240 | AT | 384.15 | 384.2 | Buy | 2,362,932 | 2841 | LSE | |
20:20:38 | 384.2 | 240 | AT | 384.2 | 384.25 | Sell | 2,362,692 | 2840 | LSE | |
20:20:34 | 384.2 | 621 | AT | 384.2 | 384.25 | Sell | 2,362,452 | 2839 | LSE | |
20:20:34 | 384.2 | 240 | AT | 384.2 | 384.25 | Sell | 2,361,831 | 2838 | LSE | |
20:20:20 | 384.4 | 789 | AT | 384.4 | 384.45 | Sell | 2,361,591 | 2837 | LSE | |
20:20:20 | 384.4 | 167 | AT | 384.4 | 384.45 | Sell | 2,360,802 | 2836 | LSE | |
20:20:16 | 384.45 | 694 | AT | 384.45 | 384.5 | Sell | 2,360,635 | 2835 | LSE | |
20:20:06 | 384.45 | 920 | AT | 384.45 | 384.5 | Sell | 2,359,941 | 2834 | LSE | |
20:20:06 | 384.529 | 9441 | O | 384.45 | 384.5 | Buy | 2,359,021 | 2833 | LSE | |
20:20:04 | 384.399 | 2408 | O | 384.4 | 384.5 | Sell | 2,349,580 | 2832 | LSE | |
20:20:03 | 384.45 | 5071 | AT | 384.45 | 384.55 | Sell | 2,347,172 | 2831 | LSE | |
20:20:03 | 384.45 | 523 | AT | 384.45 | 384.55 | Sell | 2,342,101 | 2830 | LSE | |
20:20:03 | 384.45 | 2860 | AT | 384.45 | 384.55 | Sell | 2,341,578 | 2829 | LSE | |
20:20:03 | 384.45 | 1921 | AT | 384.45 | 384.55 | Sell | 2,338,718 | 2828 | LSE | |
20:20:03 | 384.45 | 1599 | AT | 384.45 | 384.55 | Sell | 2,336,797 | 2827 | LSE | |
20:19:55 | 384.5 | 1 | O | 384.4 | 384.5 | Buy | 2,335,198 | 2826 | LSE | |
20:19:45 | 384.4 | 613 | AT | 384.35 | 384.4 | Buy | 2,335,197 | 2825 | LSE | |
20:19:45 | 384.35 | 3121 | AT | 384.3 | 384.35 | Buy | 2,334,584 | 2824 | LSE | |
20:19:45 | 384.35 | 1863 | AT | 384.3 | 384.35 | Buy | 2,331,463 | 2823 | LSE | |
20:19:29 | 384.35 | 1229 | AT | 384.35 | 384.4 | Sell | 2,329,600 | 2822 | LSE | |
20:19:24 | 384.4 | 613 | AT | 384.35 | 384.4 | Buy | 2,328,371 | 2821 | LSE | |
20:19:24 | 384.4 | 951 | AT | 384.35 | 384.4 | Buy | 2,327,758 | 2820 | LSE | |
20:19:24 | 384.4 | 621 | AT | 384.35 | 384.4 | Buy | 2,326,807 | 2819 | LSE | |
20:19:24 | 384.4 | 515 | AT | 384.4 | 384.45 | Sell | 2,326,186 | 2818 | LSE | |
20:19:24 | 384.4 | 1242 | AT | 384.4 | 384.45 | Sell | 2,325,671 | 2817 | LSE | |
20:19:09 | 384.45 | 5 | O | 384.45 | 384.55 | Sell | 2,324,429 | 2816 | LSE | |
20:18:47 | 384.55 | 1 | O | 384.45 | 384.55 | Buy | 2,324,424 | 2815 | LSE | |
20:18:34 | 384.4 | 280 | AT | 384.4 | 384.5 | Sell | 2,324,423 | 2814 | LSE | |
20:18:34 | 384.4 | 1181 | AT | 384.4 | 384.5 | Sell | 2,324,143 | 2813 | LSE | |
20:18:33 | 384.45 | 829 | AT | 384.45 | 384.5 | Sell | 2,322,962 | 2812 | LSE | |
20:18:33 | 384.45 | 1863 | AT | 384.45 | 384.5 | Sell | 2,322,133 | 2811 | LSE | |
20:18:32 | 384.5 | 2692 | AT | 384.5 | 384.55 | Sell | 2,320,270 | 2810 | LSE | |
20:18:22 | 384.529 | 12106 | O | 384.45 | 384.55 | Buy | 2,317,578 | 2809 | LSE | |
20:18:12 | 384.6 | 100 | O | 384.5 | 384.6 | Buy | 2,305,472 | 2808 | LSE | |
20:18:05 | 384.5 | 322 | O | 384.4 | 384.5 | Buy | 2,305,372 | 2807 | LSE | |
20:18:04 | 384.4 | 621 | AT | 384.4 | 384.5 | Sell | 2,305,050 | 2806 | LSE | |
20:17:58 | 384.45 | 204 | AT | 384.4 | 384.45 | Buy | 2,304,429 | 2805 | LSE | |
20:17:58 | 384.45 | 191 | AT | 384.4 | 384.45 | Buy | 2,304,225 | 2804 | LSE | |
20:17:55 | 384.4 | 21 | O | 384.35 | 384.45 | 2,304,034 | 2803 | LSE | ||
20:17:45 | 384.4 | 611 | AT | 384.4 | 384.45 | Sell | 2,304,013 | 2802 | LSE | |
20:17:45 | 384.4 | 613 | AT | 384.4 | 384.45 | Sell | 2,303,402 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions