ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

379.35
-4.05
( -1.06% )
Updated: 22:11:34
Trade 2851 - 2801 (20:20-20:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:20:53 384.2 3 O 384.1 384.2 Buy
2,365,476 2851 LSE
20:20:52 384.15 621 AT 384.15 384.2 Sell
2,365,473 2850 LSE
20:20:48 384.25 12 O 384.15 384.25 Buy
2,364,852 2849 LSE
20:20:48 384.2 240 AT 384.2 384.25 Sell
2,364,840 2848 LSE
20:20:48 384.2 228 AT 384.2 384.25 Sell
2,364,600 2847 LSE
20:20:48 384.2 240 AT 384.2 384.25 Sell
2,364,372 2846 LSE
20:20:38 384.2 240 AT 384.15 384.2 Buy
2,364,132 2845 LSE
20:20:38 384.2 360 AT 384.15 384.2 Buy
2,363,892 2844 LSE
20:20:38 384.2 240 AT 384.15 384.2 Buy
2,363,532 2843 LSE
20:20:38 384.2 360 AT 384.2 384.25 Sell
2,363,292 2842 LSE
20:20:38 384.2 240 AT 384.15 384.2 Buy
2,362,932 2841 LSE
20:20:38 384.2 240 AT 384.2 384.25 Sell
2,362,692 2840 LSE
20:20:34 384.2 621 AT 384.2 384.25 Sell
2,362,452 2839 LSE
20:20:34 384.2 240 AT 384.2 384.25 Sell
2,361,831 2838 LSE
20:20:20 384.4 789 AT 384.4 384.45 Sell
2,361,591 2837 LSE
20:20:20 384.4 167 AT 384.4 384.45 Sell
2,360,802 2836 LSE
20:20:16 384.45 694 AT 384.45 384.5 Sell
2,360,635 2835 LSE
20:20:06 384.45 920 AT 384.45 384.5 Sell
2,359,941 2834 LSE
20:20:06 384.529 9441 O 384.45 384.5 Buy
2,359,021 2833 LSE
20:20:04 384.399 2408 O 384.4 384.5 Sell
2,349,580 2832 LSE
20:20:03 384.45 5071 AT 384.45 384.55 Sell
2,347,172 2831 LSE
20:20:03 384.45 523 AT 384.45 384.55 Sell
2,342,101 2830 LSE
20:20:03 384.45 2860 AT 384.45 384.55 Sell
2,341,578 2829 LSE
20:20:03 384.45 1921 AT 384.45 384.55 Sell
2,338,718 2828 LSE
20:20:03 384.45 1599 AT 384.45 384.55 Sell
2,336,797 2827 LSE
20:19:55 384.5 1 O 384.4 384.5 Buy
2,335,198 2826 LSE
20:19:45 384.4 613 AT 384.35 384.4 Buy
2,335,197 2825 LSE
20:19:45 384.35 3121 AT 384.3 384.35 Buy
2,334,584 2824 LSE
20:19:45 384.35 1863 AT 384.3 384.35 Buy
2,331,463 2823 LSE
20:19:29 384.35 1229 AT 384.35 384.4 Sell
2,329,600 2822 LSE
20:19:24 384.4 613 AT 384.35 384.4 Buy
2,328,371 2821 LSE
20:19:24 384.4 951 AT 384.35 384.4 Buy
2,327,758 2820 LSE
20:19:24 384.4 621 AT 384.35 384.4 Buy
2,326,807 2819 LSE
20:19:24 384.4 515 AT 384.4 384.45 Sell
2,326,186 2818 LSE
20:19:24 384.4 1242 AT 384.4 384.45 Sell
2,325,671 2817 LSE
20:19:09 384.45 5 O 384.45 384.55 Sell
2,324,429 2816 LSE
20:18:47 384.55 1 O 384.45 384.55 Buy
2,324,424 2815 LSE
20:18:34 384.4 280 AT 384.4 384.5 Sell
2,324,423 2814 LSE
20:18:34 384.4 1181 AT 384.4 384.5 Sell
2,324,143 2813 LSE
20:18:33 384.45 829 AT 384.45 384.5 Sell
2,322,962 2812 LSE
20:18:33 384.45 1863 AT 384.45 384.5 Sell
2,322,133 2811 LSE
20:18:32 384.5 2692 AT 384.5 384.55 Sell
2,320,270 2810 LSE
20:18:22 384.529 12106 O 384.45 384.55 Buy
2,317,578 2809 LSE
20:18:12 384.6 100 O 384.5 384.6 Buy
2,305,472 2808 LSE
20:18:05 384.5 322 O 384.4 384.5 Buy
2,305,372 2807 LSE
20:18:04 384.4 621 AT 384.4 384.5 Sell
2,305,050 2806 LSE
20:17:58 384.45 204 AT 384.4 384.45 Buy
2,304,429 2805 LSE
20:17:58 384.45 191 AT 384.4 384.45 Buy
2,304,225 2804 LSE
20:17:55 384.4 21 O 384.35 384.45
2,304,034 2803 LSE
20:17:45 384.4 611 AT 384.4 384.45 Sell
2,304,013 2802 LSE
20:17:45 384.4 613 AT 384.4 384.45 Sell
2,303,402 2801 LSE

Your Recent History

Delayed Upgrade Clock