Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

418.45

5.00

(1.21%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 16951 - 16901 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:35	381.95	843	AT	381.95	382.0	Sell		22,551,604	16951	LSE
03:21:35	381.95	678	AT	381.9	381.95	Buy		22,550,761	16950	LSE
03:21:35	381.95	656	AT	381.9	381.95	Buy		22,550,083	16949	LSE
03:21:35	381.9	4	O	381.9	381.95	Sell		22,549,427	16948	LSE
03:21:32	381.95	589	AT	381.9	381.95	Buy		22,549,423	16947	LSE
03:21:32	381.95	640	AT	381.9	381.95	Buy		22,548,834	16946	LSE
03:21:32	381.95	634	AT	381.9	381.95	Buy		22,548,194	16945	LSE
03:21:32	381.95	706	AT	381.95	382.0	Sell		22,547,560	16944	LSE
03:21:30	382.0	31	AT	382.0	382.05	Sell		22,546,854	16943	LSE
03:21:30	382.0	1639	AT	382.0	382.05	Sell		22,546,823	16942	LSE
03:21:29	382.0	629	AT	381.95	382.0	Buy		22,545,184	16941	LSE
03:21:29	382.0	735	AT	381.95	382.0	Buy		22,544,555	16940	LSE
03:21:28	382.0	1400	AT	381.95	382.0	Buy		22,543,820	16939	LSE
03:21:28	382.0	1752	AT	381.95	382.0	Buy		22,542,420	16938	LSE
03:21:17	381.95	865	AT	381.95	382.0	Sell		22,540,668	16937	LSE
03:21:17	381.9	112	AT	381.85	381.9	Buy		22,539,803	16936	LSE
03:21:17	381.9	2470	AT	381.85	381.9	Buy		22,539,691	16935	LSE
03:21:17	381.9	724	AT	381.85	381.9	Buy		22,537,221	16934	LSE
03:21:17	381.9	336	AT	381.85	381.9	Buy		22,536,497	16933	LSE
03:21:17	381.9	709	AT	381.85	381.9	Buy		22,536,161	16932	LSE
03:21:17	381.9	629	AT	381.85	381.9	Buy		22,535,452	16931	LSE
03:21:17	381.9	2393	AT	381.85	381.9	Buy		22,534,823	16930	LSE
03:21:16	381.85	459	AT	381.8	381.85	Buy		22,532,430	16929	LSE
03:21:14	381.85	676	AT	381.8	381.85	Buy		22,531,971	16928	LSE
03:21:12	381.85	712	AT	381.8	381.85	Buy		22,531,295	16927	LSE
03:21:10	381.85	878	AT	381.8	381.85	Buy		22,530,583	16926	LSE
03:21:10	381.85	1297	AT	381.8	381.85	Buy		22,529,705	16925	LSE
03:21:10	381.85	641	AT	381.8	381.85	Buy		22,528,408	16924	LSE
03:21:08	381.85	1332	AT	381.85	381.9	Sell		22,527,767	16923	LSE
03:21:06	381.85	634	AT	381.85	381.9	Sell		22,526,435	16922	LSE
03:21:04	381.85	2036	AT	381.85	381.9	Sell		22,525,801	16921	LSE
03:21:03	381.85	224	AT	381.85	381.9	Sell		22,523,765	16920	LSE
03:21:03	381.85	333	AT	381.85	381.9	Sell		22,523,541	16919	LSE
03:21:03	381.85	141	AT	381.85	381.9	Sell		22,523,208	16918	LSE
03:21:01	381.85	1129	AT	381.85	381.9	Sell		22,523,067	16917	LSE
03:20:58	381.85	1227	AT	381.85	381.9	Sell		22,521,938	16916	LSE
03:20:58	381.85	1227	AT	381.85	381.9	Sell		22,520,711	16915	LSE
03:20:58	381.9	1227	AT	381.9	381.95	Sell		22,519,484	16914	LSE
03:20:58	381.9	2852	AT	381.9	381.95	Sell		22,518,257	16913	LSE
03:20:58	381.9	1648	AT	381.9	381.95	Sell		22,515,405	16912	LSE
03:20:57	381.9	690	AT	381.85	381.9	Buy		22,513,757	16911	LSE
03:20:56	381.85	1800	AT	381.85	381.9	Sell		22,513,067	16910	LSE
03:20:56	381.85	1245	AT	381.8	381.85	Buy		22,511,267	16909	LSE
03:20:56	381.85	1482	AT	381.8	381.85	Buy		22,510,022	16908	LSE
03:20:56	381.8	597	AT	381.8	381.9	Sell		22,508,540	16907	LSE
03:20:56	381.8	668	AT	381.8	381.9	Sell		22,507,943	16906	LSE
03:20:56	381.8	2115	AT	381.8	381.9	Sell		22,507,275	16905	LSE
03:20:56	381.85	1380	AT	381.85	381.9	Sell		22,505,160	16904	LSE
03:20:56	381.85	1371	AT	381.85	381.9	Sell		22,503,780	16903	LSE
03:20:56	381.85	15	AT	381.85	381.9	Sell		22,502,409	16902	LSE
03:20:56	381.85	636	AT	381.85	381.9	Sell		22,502,394	16901	LSE

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions