Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.55

2.45

( 0.64% )

Updated: 02:51:44

Delayed by 15 minutes

Trade 13501 - 13451 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:34	383.2	4163	AT	383.2	383.25	Sell		18,453,177	13501	LSE
02:26:34	383.2	2	AT	383.2	383.25	Sell		18,449,014	13500	LSE
02:26:23	383.2	4662	O	383.2	383.25	Sell		18,449,012	13499	LSE
02:26:23	383.2	566	AT	383.15	383.2	Buy		18,444,350	13498	LSE
02:26:22	383.2	145	AT	383.2	383.25	Sell		18,443,784	13497	LSE
02:26:22	383.2	371	AT	383.2	383.25	Sell		18,443,639	13496	LSE
02:26:22	383.2	379	AT	383.2	383.25	Sell		18,443,268	13495	LSE
02:26:22	383.2	4589	AT	383.2	383.25	Sell		18,442,889	13494	LSE
02:26:22	383.2	1910	AT	383.2	383.25	Sell		18,438,300	13493	LSE
02:26:22	383.2	2590	AT	383.2	383.25	Sell		18,436,390	13492	LSE
02:26:15	383.13	200	O	383.2	383.25	Sell		18,433,800	13491	LSE
02:26:14	383.2	1643	AT	383.15	383.2	Buy		18,433,600	13490	LSE
02:26:14	383.2	672	AT	383.15	383.2	Buy		18,431,957	13489	LSE
02:26:14	383.15	84	AT	383.15	383.2	Sell		18,431,285	13488	LSE
02:26:14	383.15	400	AT	383.15	383.2	Sell		18,431,201	13487	LSE
02:26:14	383.15	1976	AT	383.15	383.2	Sell		18,430,801	13486	LSE
02:26:14	383.15	875	AT	383.1	383.15	Buy		18,428,825	13485	LSE
02:26:12	383.13	720	O	383.1	383.15	Buy		18,427,950	13484	LSE
02:26:09	382.05	2	O	383.1	383.15	Sell		18,427,230	13483	LSE
02:26:01	383.1	18	O	383.1	383.15	Sell		18,427,228	13482	LSE
02:25:55	383.1	14	O	383.1	383.15	Sell		18,427,210	13481	LSE
02:25:55	383.1	40	O	383.1	383.15	Sell		18,427,196	13480	LSE
02:25:55	383.1	1437	AT	383.05	383.1	Buy		18,427,156	13479	LSE
02:25:53	383.1	1200	AT	383.05	383.1	Buy		18,425,719	13478	LSE
02:25:53	383.1	1200	AT	383.1	383.15	Sell		18,424,519	13477	LSE
02:25:53	383.1	227	AT	383.05	383.1	Buy		18,423,319	13476	LSE
02:25:53	383.1	621	AT	383.05	383.1	Buy		18,423,092	13475	LSE
02:25:48	383.1	1242	AT	383.1	383.15	Sell		18,422,471	13474	LSE
02:25:48	383.1	114	AT	383.05	383.1	Buy		18,421,229	13473	LSE
02:25:48	383.1	196	AT	383.05	383.1	Buy		18,421,115	13472	LSE
02:25:48	383.1	711	AT	383.05	383.1	Buy		18,420,919	13471	LSE
02:25:48	383.1	1863	AT	383.05	383.1	Buy		18,420,208	13470	LSE
02:25:48	383.05	1400	AT	383.05	383.1	Sell		18,418,345	13469	LSE
02:25:48	383.05	2548	AT	383.05	383.1	Sell		18,416,945	13468	LSE
02:25:35	383.019	600	O	383.0	383.1	Sell		18,414,397	13467	LSE
02:25:27	383.05	3214	AT	383.05	383.1	Sell		18,413,797	13466	LSE
02:25:26	383.05	1	O	383.05	383.1	Sell		18,410,583	13465	LSE
02:25:26	383.05	51	AT	383.0	383.05	Buy		18,410,582	13464	LSE
02:25:22	383.0	1242	AT	383.0	383.05	Sell		18,410,531	13463	LSE
02:25:20	383.05	258	AT	383.0	383.05	Buy		18,409,289	13462	LSE
02:25:20	383.05	1138	AT	383.0	383.05	Buy		18,409,031	13461	LSE
02:25:06	383.0	131	AT	382.95	383.0	Buy		18,407,893	13460	LSE
02:25:04	383.0	1176	AT	383.0	383.05	Sell		18,407,762	13459	LSE
02:25:04	383.0	1242	AT	383.0	383.05	Sell		18,406,586	13458	LSE
02:24:55	383.0	1200	AT	383.0	383.05	Sell		18,405,344	13457	LSE
02:24:53	383.0	81	AT	382.95	383.0	Buy		18,404,144	13456	LSE
02:24:44	382.95	212	AT	382.9	382.95	Buy		18,404,063	13455	LSE
02:24:43	382.95	168	AT	382.95	383.0	Sell		18,403,851	13454	LSE
02:24:43	382.95	496	AT	382.95	383.0	Sell		18,403,683	13453	LSE
02:24:43	382.95	1242	AT	382.95	383.0	Sell		18,403,187	13452	LSE
02:24:43	382.95	845	AT	382.95	383.0	Sell		18,401,945	13451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions