
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:13:40 | 383.55 | 621 | AT | 383.5 | 383.55 | Buy | 5,074,982 | 5651 | LSE | |
22:13:40 | 383.55 | 621 | AT | 383.5 | 383.55 | Buy | 5,074,361 | 5650 | LSE | |
22:13:40 | 383.55 | 13 | AT | 383.5 | 383.55 | Buy | 5,073,740 | 5649 | LSE | |
22:13:40 | 383.55 | 1988 | AT | 383.45 | 383.55 | Buy | 5,073,727 | 5648 | LSE | |
22:13:40 | 383.55 | 1585 | AT | 383.45 | 383.55 | Buy | 5,071,739 | 5647 | LSE | |
22:13:40 | 383.55 | 621 | AT | 383.45 | 383.55 | Buy | 5,070,154 | 5646 | LSE | |
22:13:40 | 383.55 | 1254 | AT | 383.45 | 383.55 | Buy | 5,069,533 | 5645 | LSE | |
22:13:40 | 383.55 | 1794 | AT | 383.45 | 383.55 | Buy | 5,068,279 | 5644 | LSE | |
22:13:40 | 383.5 | 555 | AT | 383.4 | 383.5 | Buy | 5,066,485 | 5643 | LSE | |
22:13:40 | 383.5 | 685 | AT | 383.4 | 383.5 | Buy | 5,065,930 | 5642 | LSE | |
22:13:40 | 383.5 | 755 | AT | 383.4 | 383.5 | Buy | 5,065,245 | 5641 | LSE | |
22:13:40 | 383.5 | 1300 | AT | 383.4 | 383.5 | Buy | 5,064,490 | 5640 | LSE | |
22:13:38 | 383.5 | 613 | AT | 383.45 | 383.5 | Buy | 5,063,190 | 5639 | LSE | |
22:13:37 | 383.5 | 828 | AT | 383.4 | 383.5 | Buy | 5,062,577 | 5638 | LSE | |
22:13:37 | 383.5 | 972 | AT | 383.4 | 383.5 | Buy | 5,061,749 | 5637 | LSE | |
22:13:37 | 383.5 | 600 | AT | 383.4 | 383.5 | Buy | 5,060,777 | 5636 | LSE | |
22:13:36 | 383.379 | 202 | O | 383.4 | 383.5 | Sell | 5,060,177 | 5635 | LSE | |
22:13:27 | 383.45 | 1242 | AT | 383.4 | 383.45 | Buy | 5,059,975 | 5634 | LSE | |
22:13:27 | 383.45 | 621 | AT | 383.35 | 383.45 | Buy | 5,058,733 | 5633 | LSE | |
22:13:27 | 383.45 | 593 | AT | 383.35 | 383.45 | Buy | 5,058,112 | 5632 | LSE | |
22:13:27 | 383.45 | 1658 | AT | 383.35 | 383.45 | Buy | 5,057,519 | 5631 | LSE | |
22:13:27 | 383.45 | 750 | AT | 383.35 | 383.45 | Buy | 5,055,861 | 5630 | LSE | |
22:13:27 | 383.45 | 615 | AT | 383.35 | 383.45 | Buy | 5,055,111 | 5629 | LSE | |
22:13:27 | 383.45 | 665 | AT | 383.35 | 383.45 | Buy | 5,054,496 | 5628 | LSE | |
22:13:27 | 383.45 | 1794 | AT | 383.35 | 383.45 | Buy | 5,053,831 | 5627 | LSE | |
22:13:27 | 383.45 | 1146 | AT | 383.35 | 383.45 | Buy | 5,052,037 | 5626 | LSE | |
22:13:23 | 383.35 | 1242 | AT | 383.3 | 383.35 | Buy | 5,050,891 | 5625 | LSE | |
22:13:23 | 383.45 | 35 | O | 383.3 | 383.4 | Buy | 5,049,649 | 5624 | LSE | |
22:13:21 | 383.4 | 1595 | AT | 383.4 | 383.45 | Sell | 5,049,614 | 5623 | LSE | |
22:13:20 | 383.5 | 222 | AT | 383.4 | 383.5 | Buy | 5,048,019 | 5622 | LSE | |
22:13:20 | 383.45 | 1296 | AT | 383.4 | 383.45 | Buy | 5,047,797 | 5621 | LSE | |
22:13:20 | 383.45 | 1794 | AT | 383.4 | 383.45 | Buy | 5,046,501 | 5620 | LSE | |
22:13:18 | 383.4 | 602 | AT | 383.4 | 383.45 | Sell | 5,044,707 | 5619 | LSE | |
22:13:18 | 383.4 | 1282 | AT | 383.4 | 383.45 | Sell | 5,044,105 | 5618 | LSE | |
22:13:06 | 383.4 | 139 | AT | 383.4 | 383.45 | Sell | 5,042,823 | 5617 | LSE | |
22:13:06 | 383.4 | 1178 | AT | 383.35 | 383.4 | Buy | 5,042,684 | 5616 | LSE | |
22:13:05 | 383.35 | 200 | AT | 383.3 | 383.35 | Buy | 5,041,506 | 5615 | LSE | |
22:13:05 | 383.35 | 921 | AT | 383.3 | 383.35 | Buy | 5,041,306 | 5614 | LSE | |
22:12:59 | 383.3 | 237 | AT | 383.25 | 383.3 | Buy | 5,040,385 | 5613 | LSE | |
22:12:59 | 383.3 | 406 | AT | 383.25 | 383.3 | Buy | 5,040,148 | 5612 | LSE | |
22:12:59 | 383.3 | 1237 | AT | 383.25 | 383.3 | Buy | 5,039,742 | 5611 | LSE | |
22:12:59 | 383.3 | 613 | AT | 383.25 | 383.3 | Buy | 5,038,505 | 5610 | LSE | |
22:12:59 | 383.3 | 360 | AT | 383.25 | 383.3 | Buy | 5,037,892 | 5609 | LSE | |
22:12:59 | 383.3 | 240 | AT | 383.2 | 383.3 | Buy | 5,037,532 | 5608 | LSE | |
22:12:59 | 383.3 | 39 | AT | 383.3 | 383.35 | Sell | 5,037,292 | 5607 | LSE | |
22:12:59 | 383.3 | 240 | AT | 383.3 | 383.35 | Sell | 5,037,253 | 5606 | LSE | |
22:12:58 | 383.35 | 16 | O | 383.3 | 383.35 | Buy | 5,037,013 | 5605 | LSE | |
22:12:41 | 383.35 | 280 | AT | 383.35 | 383.4 | Sell | 5,036,997 | 5604 | LSE | |
22:12:35 | 383.35 | 2586 | AT | 383.3 | 383.35 | Buy | 5,036,717 | 5603 | LSE | |
22:12:35 | 383.35 | 427 | AT | 383.3 | 383.35 | Buy | 5,034,131 | 5602 | LSE | |
22:12:35 | 383.35 | 1400 | AT | 383.3 | 383.35 | Buy | 5,033,704 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions