ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

418.45
5.00
(1.21%)
Closed 11 March 3:30AM
Trade 5651 - 5601 (22:13-22:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:13:40 383.55 621 AT 383.5 383.55 Buy
5,074,982 5651 LSE
22:13:40 383.55 621 AT 383.5 383.55 Buy
5,074,361 5650 LSE
22:13:40 383.55 13 AT 383.5 383.55 Buy
5,073,740 5649 LSE
22:13:40 383.55 1988 AT 383.45 383.55 Buy
5,073,727 5648 LSE
22:13:40 383.55 1585 AT 383.45 383.55 Buy
5,071,739 5647 LSE
22:13:40 383.55 621 AT 383.45 383.55 Buy
5,070,154 5646 LSE
22:13:40 383.55 1254 AT 383.45 383.55 Buy
5,069,533 5645 LSE
22:13:40 383.55 1794 AT 383.45 383.55 Buy
5,068,279 5644 LSE
22:13:40 383.5 555 AT 383.4 383.5 Buy
5,066,485 5643 LSE
22:13:40 383.5 685 AT 383.4 383.5 Buy
5,065,930 5642 LSE
22:13:40 383.5 755 AT 383.4 383.5 Buy
5,065,245 5641 LSE
22:13:40 383.5 1300 AT 383.4 383.5 Buy
5,064,490 5640 LSE
22:13:38 383.5 613 AT 383.45 383.5 Buy
5,063,190 5639 LSE
22:13:37 383.5 828 AT 383.4 383.5 Buy
5,062,577 5638 LSE
22:13:37 383.5 972 AT 383.4 383.5 Buy
5,061,749 5637 LSE
22:13:37 383.5 600 AT 383.4 383.5 Buy
5,060,777 5636 LSE
22:13:36 383.379 202 O 383.4 383.5 Sell
5,060,177 5635 LSE
22:13:27 383.45 1242 AT 383.4 383.45 Buy
5,059,975 5634 LSE
22:13:27 383.45 621 AT 383.35 383.45 Buy
5,058,733 5633 LSE
22:13:27 383.45 593 AT 383.35 383.45 Buy
5,058,112 5632 LSE
22:13:27 383.45 1658 AT 383.35 383.45 Buy
5,057,519 5631 LSE
22:13:27 383.45 750 AT 383.35 383.45 Buy
5,055,861 5630 LSE
22:13:27 383.45 615 AT 383.35 383.45 Buy
5,055,111 5629 LSE
22:13:27 383.45 665 AT 383.35 383.45 Buy
5,054,496 5628 LSE
22:13:27 383.45 1794 AT 383.35 383.45 Buy
5,053,831 5627 LSE
22:13:27 383.45 1146 AT 383.35 383.45 Buy
5,052,037 5626 LSE
22:13:23 383.35 1242 AT 383.3 383.35 Buy
5,050,891 5625 LSE
22:13:23 383.45 35 O 383.3 383.4 Buy
5,049,649 5624 LSE
22:13:21 383.4 1595 AT 383.4 383.45 Sell
5,049,614 5623 LSE
22:13:20 383.5 222 AT 383.4 383.5 Buy
5,048,019 5622 LSE
22:13:20 383.45 1296 AT 383.4 383.45 Buy
5,047,797 5621 LSE
22:13:20 383.45 1794 AT 383.4 383.45 Buy
5,046,501 5620 LSE
22:13:18 383.4 602 AT 383.4 383.45 Sell
5,044,707 5619 LSE
22:13:18 383.4 1282 AT 383.4 383.45 Sell
5,044,105 5618 LSE
22:13:06 383.4 139 AT 383.4 383.45 Sell
5,042,823 5617 LSE
22:13:06 383.4 1178 AT 383.35 383.4 Buy
5,042,684 5616 LSE
22:13:05 383.35 200 AT 383.3 383.35 Buy
5,041,506 5615 LSE
22:13:05 383.35 921 AT 383.3 383.35 Buy
5,041,306 5614 LSE
22:12:59 383.3 237 AT 383.25 383.3 Buy
5,040,385 5613 LSE
22:12:59 383.3 406 AT 383.25 383.3 Buy
5,040,148 5612 LSE
22:12:59 383.3 1237 AT 383.25 383.3 Buy
5,039,742 5611 LSE
22:12:59 383.3 613 AT 383.25 383.3 Buy
5,038,505 5610 LSE
22:12:59 383.3 360 AT 383.25 383.3 Buy
5,037,892 5609 LSE
22:12:59 383.3 240 AT 383.2 383.3 Buy
5,037,532 5608 LSE
22:12:59 383.3 39 AT 383.3 383.35 Sell
5,037,292 5607 LSE
22:12:59 383.3 240 AT 383.3 383.35 Sell
5,037,253 5606 LSE
22:12:58 383.35 16 O 383.3 383.35 Buy
5,037,013 5605 LSE
22:12:41 383.35 280 AT 383.35 383.4 Sell
5,036,997 5604 LSE
22:12:35 383.35 2586 AT 383.3 383.35 Buy
5,036,717 5603 LSE
22:12:35 383.35 427 AT 383.3 383.35 Buy
5,034,131 5602 LSE
22:12:35 383.35 1400 AT 383.3 383.35 Buy
5,033,704 5601 LSE

Your Recent History

Delayed Upgrade Clock