Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.20

-4.20

( -1.10% )

Updated: 22:21:47

Delayed by 15 minutes

Trade 5651 - 5601 (22:13-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:40	383.55	621	AT	383.5	383.55	Buy		5,074,982	5651	LSE
22:13:40	383.55	621	AT	383.5	383.55	Buy		5,074,361	5650	LSE
22:13:40	383.55	13	AT	383.5	383.55	Buy		5,073,740	5649	LSE
22:13:40	383.55	1988	AT	383.45	383.55	Buy		5,073,727	5648	LSE
22:13:40	383.55	1585	AT	383.45	383.55	Buy		5,071,739	5647	LSE
22:13:40	383.55	621	AT	383.45	383.55	Buy		5,070,154	5646	LSE
22:13:40	383.55	1254	AT	383.45	383.55	Buy		5,069,533	5645	LSE
22:13:40	383.55	1794	AT	383.45	383.55	Buy		5,068,279	5644	LSE
22:13:40	383.5	555	AT	383.4	383.5	Buy		5,066,485	5643	LSE
22:13:40	383.5	685	AT	383.4	383.5	Buy		5,065,930	5642	LSE
22:13:40	383.5	755	AT	383.4	383.5	Buy		5,065,245	5641	LSE
22:13:40	383.5	1300	AT	383.4	383.5	Buy		5,064,490	5640	LSE
22:13:38	383.5	613	AT	383.45	383.5	Buy		5,063,190	5639	LSE
22:13:37	383.5	828	AT	383.4	383.5	Buy		5,062,577	5638	LSE
22:13:37	383.5	972	AT	383.4	383.5	Buy		5,061,749	5637	LSE
22:13:37	383.5	600	AT	383.4	383.5	Buy		5,060,777	5636	LSE
22:13:36	383.379	202	O	383.4	383.5	Sell		5,060,177	5635	LSE
22:13:27	383.45	1242	AT	383.4	383.45	Buy		5,059,975	5634	LSE
22:13:27	383.45	621	AT	383.35	383.45	Buy		5,058,733	5633	LSE
22:13:27	383.45	593	AT	383.35	383.45	Buy		5,058,112	5632	LSE
22:13:27	383.45	1658	AT	383.35	383.45	Buy		5,057,519	5631	LSE
22:13:27	383.45	750	AT	383.35	383.45	Buy		5,055,861	5630	LSE
22:13:27	383.45	615	AT	383.35	383.45	Buy		5,055,111	5629	LSE
22:13:27	383.45	665	AT	383.35	383.45	Buy		5,054,496	5628	LSE
22:13:27	383.45	1794	AT	383.35	383.45	Buy		5,053,831	5627	LSE
22:13:27	383.45	1146	AT	383.35	383.45	Buy		5,052,037	5626	LSE
22:13:23	383.35	1242	AT	383.3	383.35	Buy		5,050,891	5625	LSE
22:13:23	383.45	35	O	383.3	383.4	Buy		5,049,649	5624	LSE
22:13:21	383.4	1595	AT	383.4	383.45	Sell		5,049,614	5623	LSE
22:13:20	383.5	222	AT	383.4	383.5	Buy		5,048,019	5622	LSE
22:13:20	383.45	1296	AT	383.4	383.45	Buy		5,047,797	5621	LSE
22:13:20	383.45	1794	AT	383.4	383.45	Buy		5,046,501	5620	LSE
22:13:18	383.4	602	AT	383.4	383.45	Sell		5,044,707	5619	LSE
22:13:18	383.4	1282	AT	383.4	383.45	Sell		5,044,105	5618	LSE
22:13:06	383.4	139	AT	383.4	383.45	Sell		5,042,823	5617	LSE
22:13:06	383.4	1178	AT	383.35	383.4	Buy		5,042,684	5616	LSE
22:13:05	383.35	200	AT	383.3	383.35	Buy		5,041,506	5615	LSE
22:13:05	383.35	921	AT	383.3	383.35	Buy		5,041,306	5614	LSE
22:12:59	383.3	237	AT	383.25	383.3	Buy		5,040,385	5613	LSE
22:12:59	383.3	406	AT	383.25	383.3	Buy		5,040,148	5612	LSE
22:12:59	383.3	1237	AT	383.25	383.3	Buy		5,039,742	5611	LSE
22:12:59	383.3	613	AT	383.25	383.3	Buy		5,038,505	5610	LSE
22:12:59	383.3	360	AT	383.25	383.3	Buy		5,037,892	5609	LSE
22:12:59	383.3	240	AT	383.2	383.3	Buy		5,037,532	5608	LSE
22:12:59	383.3	39	AT	383.3	383.35	Sell		5,037,292	5607	LSE
22:12:59	383.3	240	AT	383.3	383.35	Sell		5,037,253	5606	LSE
22:12:58	383.35	16	O	383.3	383.35	Buy		5,037,013	5605	LSE
22:12:41	383.35	280	AT	383.35	383.4	Sell		5,036,997	5604	LSE
22:12:35	383.35	2586	AT	383.3	383.35	Buy		5,036,717	5603	LSE
22:12:35	383.35	427	AT	383.3	383.35	Buy		5,034,131	5602	LSE
22:12:35	383.35	1400	AT	383.3	383.35	Buy		5,033,704	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions