Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:19:03

Delayed by 15 minutes

Trade 7651 - 7601 (23:49-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:08	383.95	890	AT	383.9	383.95	Buy		7,062,343	7651	LSE
23:49:08	383.95	506	AT	383.9	383.95	Buy		7,061,453	7650	LSE
23:49:08	383.95	1312	AT	383.9	383.95	Buy		7,060,947	7649	LSE
23:48:53	383.95	394	AT	383.95	384.0	Sell		7,059,635	7648	LSE
23:48:53	383.95	4122	AT	383.95	384.0	Sell		7,059,241	7647	LSE
23:48:53	383.95	378	AT	383.95	384.0	Sell		7,055,119	7646	LSE
23:48:53	383.95	1000	AT	383.95	384.0	Sell		7,054,741	7645	LSE
23:48:53	383.95	3500	AT	383.95	384.0	Sell		7,053,741	7644	LSE
23:48:50	383.95	857	AT	383.95	384.0	Sell		7,050,241	7643	LSE
23:48:50	383.95	385	AT	383.95	384.0	Sell		7,049,384	7642	LSE
23:48:07	383.95	77	AT	383.95	384.0	Sell		7,048,999	7641	LSE
23:48:07	383.95	275	AT	383.95	384.0	Sell		7,048,922	7640	LSE
23:48:06	384.0	2	O	383.95	384.0	Buy		7,048,647	7639	LSE
23:47:31	383.95	438	AT	383.9	383.95	Buy		7,048,645	7638	LSE
23:47:03	383.915	4500	O	383.9	383.95	Sell		7,048,207	7637	LSE
23:47:00	383.9	327	AT	383.9	383.95	Sell		7,043,707	7636	LSE
23:47:00	383.9	1242	AT	383.9	383.95	Sell		7,043,380	7635	LSE
23:47:00	383.95	3	O	383.9	383.95	Buy		7,042,138	7634	LSE
23:46:39	383.95	1	O	383.9	383.95	Buy		7,042,135	7633	LSE
23:46:21	383.95	679	AT	383.95	384.0	Sell		7,042,134	7632	LSE
23:46:21	383.95	1471	AT	383.95	384.0	Sell		7,041,455	7631	LSE
23:46:21	383.95	902	AT	383.9	383.95	Buy		7,039,984	7630	LSE
23:46:16	383.922	6291	O	383.9	383.95	Sell		7,039,082	7629	LSE
23:46:08	383.9	613	AT	383.85	383.9	Buy		7,032,791	7628	LSE
23:46:05	383.9	621	AT	383.85	383.9	Buy		7,032,178	7627	LSE
23:46:04	383.872	250	O	383.85	383.9	Sell		7,031,557	7626	LSE
23:46:02	383.9	487	AT	383.9	383.95	Sell		7,031,307	7625	LSE
23:46:02	383.9	1752	AT	383.9	383.95	Sell		7,030,820	7624	LSE
23:46:02	383.9	621	AT	383.9	383.95	Sell		7,029,068	7623	LSE
23:46:02	383.9	1850	AT	383.85	383.9	Buy		7,028,447	7622	LSE
23:46:02	383.9	1687	AT	383.85	383.9	Buy		7,026,597	7621	LSE
23:46:02	383.9	689	AT	383.85	383.9	Buy		7,024,910	7620	LSE
23:46:02	383.9	650	AT	383.85	383.9	Buy		7,024,221	7619	LSE
23:46:02	383.9	149	AT	383.85	383.9	Buy		7,023,571	7618	LSE
23:46:02	383.9	2001	AT	383.85	383.9	Buy		7,023,422	7617	LSE
23:46:02	383.9	936	AT	383.85	383.9	Buy		7,021,421	7616	LSE
23:46:02	383.9	3334	AT	383.85	383.9	Buy		7,020,485	7615	LSE
23:46:02	383.9	340	AT	383.85	383.9	Buy		7,017,151	7614	LSE
23:45:59	383.85	2255	AT	383.85	383.9	Sell		7,016,811	7613	LSE
23:45:56	383.9	50	O	383.85	383.9	Buy		7,014,556	7612	LSE
23:45:55	383.9	82	AT	383.9	383.95	Sell		7,014,506	7611	LSE
23:45:55	383.9	115	AT	383.9	383.95	Sell		7,014,424	7610	LSE
23:45:55	383.9	257	AT	383.9	383.95	Sell		7,014,309	7609	LSE
23:45:55	383.9	79	AT	383.9	383.95	Sell		7,014,052	7608	LSE
23:45:55	383.9	613	AT	383.9	383.95	Sell		7,013,973	7607	LSE
23:45:55	383.9	1863	AT	383.9	383.95	Sell		7,013,360	7606	LSE
23:45:21	383.885	257	O	383.9	383.95	Sell		7,011,497	7605	LSE
23:45:20	383.9	269	AT	383.9	383.95	Sell		7,011,240	7604	LSE
23:45:20	383.9	621	AT	383.9	383.95	Sell		7,010,971	7603	LSE
23:45:18	383.9	148	AT	383.85	383.9	Buy		7,010,350	7602	LSE
23:45:13	383.885	130	O	383.85	383.95	Sell		7,010,202	7601	LSE

Sentinel Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions