Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.75

2.65

( 0.70% )

Updated: 02:42:25

Delayed by 15 minutes

Trade 5051 - 5001 (21:52-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:13	383.5	498	AT	383.5	383.55	Sell		4,556,949	5051	LSE
21:52:13	383.45	1794	AT	383.4	383.45	Buy		4,556,451	5050	LSE
21:52:13	383.45	494	AT	383.45	383.5	Sell		4,554,657	5049	LSE
21:52:13	383.45	329	AT	383.45	383.5	Sell		4,554,163	5048	LSE
21:52:13	383.45	2871	AT	383.45	383.5	Sell		4,553,834	5047	LSE
21:52:13	383.45	1300	AT	383.45	383.5	Sell		4,550,963	5046	LSE
21:52:12	383.5	58	AT	383.45	383.5	Buy		4,549,663	5045	LSE
21:52:12	383.5	700	AT	383.45	383.5	Buy		4,549,605	5044	LSE
21:52:11	383.5	1440	AT	383.4	383.5	Buy		4,548,905	5043	LSE
21:52:11	383.5	1585	AT	383.4	383.5	Buy		4,547,465	5042	LSE
21:52:11	383.5	1794	AT	383.4	383.5	Buy		4,545,880	5041	LSE
21:52:11	383.5	621	AT	383.4	383.5	Buy		4,544,086	5040	LSE
21:52:11	383.5	1400	AT	383.4	383.5	Buy		4,543,465	5039	LSE
21:52:03	383.4	395	AT	383.35	383.4	Buy		4,542,065	5038	LSE
21:52:03	383.4	205	AT	383.35	383.4	Buy		4,541,670	5037	LSE
21:52:03	383.4	1400	AT	383.4	383.45	Sell		4,541,465	5036	LSE
21:52:03	383.4	240	AT	383.35	383.4	Buy		4,540,065	5035	LSE
21:52:03	383.4	880	AT	383.4	383.45	Sell		4,539,825	5034	LSE
21:52:03	383.4	240	AT	383.4	383.45	Sell		4,538,945	5033	LSE
21:52:03	383.45	1257	AT	383.4	383.45	Buy		4,538,705	5032	LSE
21:52:03	383.4	240	AT	383.4	383.45	Sell		4,537,448	5031	LSE
21:52:03	383.4	621	AT	383.4	383.45	Sell		4,537,208	5030	LSE
21:52:03	383.4	240	AT	383.4	383.45	Sell		4,536,587	5029	LSE
21:52:02	383.457	14031	O	383.4	383.5	Buy		4,536,347	5028	LSE
21:52:01	383.45	621	AT	383.45	383.5	Sell		4,522,316	5027	LSE
21:52:01	383.4	923	AT	383.35	383.4	Buy		4,521,695	5026	LSE
21:52:01	383.4	2390	AT	383.35	383.4	Buy		4,520,772	5025	LSE
21:52:01	383.35	2963	AT	383.3	383.35	Buy		4,518,382	5024	LSE
21:52:01	383.35	1570	AT	383.3	383.35	Buy		4,515,419	5023	LSE
21:52:01	383.35	691	AT	383.3	383.35	Buy		4,513,849	5022	LSE
21:52:01	383.3	1400	AT	383.25	383.3	Buy		4,513,158	5021	LSE
21:52:01	383.3	430	AT	383.3	383.35	Sell		4,511,758	5020	LSE
21:52:01	383.3	1002	AT	383.3	383.35	Sell		4,511,328	5019	LSE
21:52:01	383.3	240	AT	383.3	383.35	Sell		4,510,326	5018	LSE
21:51:57	383.3	297	AT	383.25	383.3	Buy		4,510,086	5017	LSE
21:51:57	383.3	600	AT	383.25	383.3	Buy		4,509,789	5016	LSE
21:51:56	383.279	700	O	383.25	383.3	Buy		4,509,189	5015	LSE
21:51:47	383.25	600	AT	383.2	383.25	Buy		4,508,489	5014	LSE
21:51:47	383.25	240	AT	383.2	383.25	Buy		4,507,889	5013	LSE
21:51:47	383.25	528	AT	383.25	383.3	Sell		4,507,649	5012	LSE
21:51:47	383.25	621	AT	383.25	383.3	Sell		4,507,121	5011	LSE
21:51:47	383.25	621	AT	383.25	383.3	Sell		4,506,500	5010	LSE
21:51:47	383.25	621	AT	383.25	383.3	Sell		4,505,879	5009	LSE
21:51:47	383.25	621	AT	383.25	383.3	Sell		4,505,258	5008	LSE
21:51:47	383.25	81	AT	383.2	383.25	Buy		4,504,637	5007	LSE
21:51:47	383.25	1087	AT	383.2	383.25	Buy		4,504,556	5006	LSE
21:51:47	383.25	383	AT	383.2	383.25	Buy		4,503,469	5005	LSE
21:51:47	383.25	621	AT	383.2	383.25	Buy		4,503,086	5004	LSE
21:51:46	383.232	535	O	383.2	383.25	Buy		4,502,465	5003	LSE
21:51:41	383.2	1086	AT	383.15	383.2	Buy		4,501,930	5002	LSE
21:51:37	383.2	2	O	383.1	383.2	Buy		4,500,844	5001	LSE

Superior Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions