Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.10

6.00

( 1.47% )

Updated: 02:29:01

Delayed by 15 minutes

Trade 6751 - 6701 (23:03-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:35	383.75	1157	AT	383.7	383.75	Buy		6,142,415	6751	LSE
23:03:35	383.75	2044	AT	383.7	383.75	Buy		6,141,258	6750	LSE
23:03:34	383.7	621	AT	383.65	383.7	Buy		6,139,214	6749	LSE
23:03:34	383.65	84	AT	383.6	383.65	Buy		6,138,593	6748	LSE
23:03:34	383.65	1242	AT	383.6	383.65	Buy		6,138,509	6747	LSE
23:03:34	383.65	3068	AT	383.65	383.7	Sell		6,137,267	6746	LSE
23:03:34	383.65	2475	AT	383.65	383.7	Sell		6,134,199	6745	LSE
23:03:34	383.65	8	AT	383.65	383.7	Sell		6,131,724	6744	LSE
23:03:34	383.65	8	AT	383.65	383.7	Sell		6,131,716	6743	LSE
23:03:34	383.7	1	O	383.65	383.7	Buy		6,131,708	6742	LSE
23:03:25	383.7	2	O	383.65	383.7	Buy		6,131,707	6741	LSE
23:03:19	383.7	1	O	383.65	383.7	Buy		6,131,705	6740	LSE
23:03:07	383.667	681	O	383.65	383.7	Sell		6,131,704	6739	LSE
23:02:55	383.7	2860	AT	383.7	383.75	Sell		6,131,023	6738	LSE
23:02:55	383.7	346	AT	383.7	383.75	Sell		6,128,163	6737	LSE
23:02:55	383.7	1242	AT	383.7	383.75	Sell		6,127,817	6736	LSE
23:02:55	383.7	42	AT	383.7	383.75	Sell		6,126,575	6735	LSE
23:02:55	383.7	42	AT	383.7	383.75	Sell		6,126,533	6734	LSE
23:02:50	383.7	1443	AT	383.65	383.7	Buy		6,126,491	6733	LSE
23:02:50	383.7	1117	AT	383.65	383.7	Buy		6,125,048	6732	LSE
23:02:44	383.7	1	O	383.65	383.7	Buy		6,123,931	6731	LSE
23:02:44	383.65	621	AT	383.65	383.7	Sell		6,123,930	6730	LSE
23:02:44	383.65	1242	AT	383.65	383.7	Sell		6,123,309	6729	LSE
23:02:44	383.65	613	AT	383.65	383.7	Sell		6,122,067	6728	LSE
23:02:44	383.65	1441	AT	383.65	383.7	Sell		6,121,454	6727	LSE
23:02:38	383.65	221	AT	383.65	383.7	Sell		6,120,013	6726	LSE
23:02:38	383.65	142	AT	383.6	383.65	Buy		6,119,792	6725	LSE
23:02:38	383.65	9	AT	383.6	383.65	Buy		6,119,650	6724	LSE
23:02:27	383.6	39771	O	383.55	383.6	Buy		6,119,641	6723	LSE
23:02:27	383.6	217	AT	383.6	383.65	Sell		6,079,870	6722	LSE
23:02:27	383.6	353	AT	383.6	383.65	Sell		6,079,653	6721	LSE
23:02:27	383.6	1242	AT	383.6	383.65	Sell		6,079,300	6720	LSE
23:02:27	383.6	113	AT	383.6	383.65	Sell		6,078,058	6719	LSE
23:02:24	383.65	1043	AT	383.65	383.7	Sell		6,077,945	6718	LSE
23:02:22	383.65	300	AT	383.6	383.65	Buy		6,076,902	6717	LSE
23:02:22	383.65	110	AT	383.6	383.65	Buy		6,076,602	6716	LSE
23:02:01	383.65	2575	AT	383.6	383.65	Buy		6,076,492	6715	LSE
23:02:01	383.65	339	AT	383.65	383.7	Sell		6,073,917	6714	LSE
23:02:01	383.65	34	AT	383.65	383.7	Sell		6,073,578	6713	LSE
23:02:01	383.65	271	AT	383.65	383.7	Sell		6,073,544	6712	LSE
23:02:01	383.65	305	AT	383.65	383.7	Sell		6,073,273	6711	LSE
23:02:01	383.65	1950	AT	383.65	383.7	Sell		6,072,968	6710	LSE
23:02:01	383.65	2550	AT	383.65	383.7	Sell		6,071,018	6709	LSE
23:01:45	383.7	10	O	383.65	383.75			6,068,468	6708	LSE
23:01:05	383.55	1376	AT	383.55	383.65	Sell		6,068,458	6707	LSE
23:01:00	383.6	2897	AT	383.55	383.6	Buy		6,067,082	6706	LSE
23:01:00	383.6	1075	AT	383.6	383.65	Sell		6,064,185	6705	LSE
23:01:00	383.6	621	AT	383.6	383.65	Sell		6,063,110	6704	LSE
23:00:59	383.65	779	AT	383.65	383.7	Sell		6,062,489	6703	LSE
23:00:59	383.65	321	AT	383.65	383.7	Sell		6,061,710	6702	LSE
23:00:59	383.65	3240	AT	383.65	383.7	Sell		6,061,389	6701	LSE

Leonteq Securities

Thames Water 30

Graniteshares 3x Short A...

Cosmos Pharmaceutical (PK)

Compam Fund Global Flexi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions