Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

411.95

2.85

( 0.70% )

Updated: 01:32:15

Delayed by 15 minutes

Trade 12001 - 11951 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:34	384.3	863	AT	384.3	384.4	Sell		16,971,157	12001	LSE
01:52:33	384.35	960	AT	384.3	384.35	Buy		16,970,294	12000	LSE
01:52:33	384.35	308	AT	384.3	384.35	Buy		16,969,334	11999	LSE
01:52:33	384.35	753	AT	384.35	384.4	Sell		16,969,026	11998	LSE
01:52:33	384.35	621	AT	384.35	384.4	Sell		16,968,273	11997	LSE
01:52:33	384.35	565	AT	384.35	384.4	Sell		16,967,652	11996	LSE
01:52:33	384.35	677	AT	384.35	384.4	Sell		16,967,087	11995	LSE
01:52:33	384.4	156	AT	384.4	384.45	Sell		16,966,410	11994	LSE
01:52:33	384.4	1863	AT	384.4	384.45	Sell		16,966,254	11993	LSE
01:52:30	384.45	923	AT	384.4	384.45	Buy		16,964,391	11992	LSE
01:52:29	384.4	356	AT	384.35	384.4	Buy		16,963,468	11991	LSE
01:52:29	384.4	496	AT	384.35	384.4	Buy		16,963,112	11990	LSE
01:52:29	384.4	978	AT	384.35	384.4	Buy		16,962,616	11989	LSE
01:52:23	384.457	1380	O	384.35	384.45	Buy		16,961,638	11988	LSE
01:52:18	384.4	168	AT	384.4	384.45	Sell		16,960,258	11987	LSE
01:52:16	384.45	621	AT	384.45	384.5	Sell		16,960,090	11986	LSE
01:52:16	384.45	119	AT	384.45	384.5	Sell		16,959,469	11985	LSE
01:52:16	384.45	430	AT	384.45	384.5	Sell		16,959,350	11984	LSE
01:52:16	384.45	72	AT	384.45	384.5	Sell		16,958,920	11983	LSE
01:52:16	384.45	621	AT	384.45	384.55	Sell		16,958,848	11982	LSE
01:52:16	384.45	621	AT	384.45	384.55	Sell		16,958,227	11981	LSE
01:52:16	384.5	228	AT	384.5	384.55	Sell		16,957,606	11980	LSE
01:52:16	384.5	1387	AT	384.5	384.55	Sell		16,957,378	11979	LSE
01:52:16	384.5	191	AT	384.5	384.55	Sell		16,955,991	11978	LSE
01:52:16	384.5	430	AT	384.5	384.55	Sell		16,955,800	11977	LSE
01:52:15	384.55	1500	AT	384.55	384.6	Sell		16,955,370	11976	LSE
01:52:12	384.55	903	AT	384.5	384.55	Buy		16,953,870	11975	LSE
01:52:12	384.5	964	AT	384.45	384.5	Buy		16,952,967	11974	LSE
01:52:06	384.45	1861	AT	384.4	384.45	Buy		16,952,003	11973	LSE
01:52:06	384.45	958	AT	384.4	384.45	Buy		16,950,142	11972	LSE
01:52:02	384.45	242	AT	384.45	384.5	Sell		16,949,184	11971	LSE
01:52:02	384.45	621	AT	384.45	384.5	Sell		16,948,942	11970	LSE
01:52:00	384.6	1115	AT	384.55	384.6	Buy		16,948,321	11969	LSE
01:52:00	384.6	1576	AT	384.6	384.65	Sell		16,947,206	11968	LSE
01:52:00	384.65	2141	AT	384.65	384.7	Sell		16,945,630	11967	LSE
01:52:00	384.65	621	AT	384.65	384.7	Sell		16,943,489	11966	LSE
01:52:00	384.65	196	AT	384.65	384.7	Sell		16,942,868	11965	LSE
01:52:00	384.65	363	AT	384.65	384.7	Sell		16,942,672	11964	LSE
01:52:00	384.65	62	AT	384.65	384.7	Sell		16,942,309	11963	LSE
01:52:00	384.65	1242	AT	384.65	384.7	Sell		16,942,247	11962	LSE
01:51:55	384.65	100	AT	384.6	384.65	Buy		16,941,005	11961	LSE
01:51:55	384.6	155	AT	384.6	384.65	Sell		16,940,905	11960	LSE
01:51:55	384.6	1700	AT	384.6	384.65	Sell		16,940,750	11959	LSE
01:51:55	384.6	613	AT	384.6	384.65	Sell		16,939,050	11958	LSE
01:51:55	384.6	1781	AT	384.6	384.65	Sell		16,938,437	11957	LSE
01:51:55	384.6	1945	AT	384.6	384.65	Sell		16,936,656	11956	LSE
01:51:55	384.6	621	AT	384.6	384.65	Sell		16,934,711	11955	LSE
01:51:49	384.65	1578	AT	384.65	384.7	Sell		16,934,090	11954	LSE
01:51:49	384.65	899	AT	384.6	384.65	Buy		16,932,512	11953	LSE
01:51:49	384.65	4272	AT	384.6	384.65	Buy		16,931,613	11952	LSE
01:51:49	384.65	497	AT	384.6	384.65	Buy		16,927,341	11951	LSE

Global X Autonomous & El...

iShares Convertible Bond...

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions