Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:08	388.25	1500	AT	388.25	388.4	Sell		566,479	851	LSE
19:09:08	388.25	1295	AT	388.1	388.25	Buy		564,979	850	LSE
19:09:08	388.25	890	AT	388.1	388.25	Buy		563,684	849	LSE
19:09:08	388.25	1100	AT	388.1	388.25	Buy		562,794	848	LSE
19:09:05	388.15	653	AT	388.05	388.15	Buy		561,694	847	LSE
19:09:05	388.15	8335	AT	388.05	388.15	Buy		561,041	846	LSE
19:09:05	388.1	1200	AT	388.05	388.1	Buy		552,706	845	LSE
19:09:05	388.1	2103	AT	388.1	388.2	Sell		551,506	844	LSE
19:09:05	388.15	4793	AT	388.15	388.25	Sell		549,403	843	LSE
19:08:57	388.25	1	O	388.15	388.25	Buy		544,610	842	LSE
19:08:53	388.15	10	O	388.15	388.25	Sell		544,609	841	LSE
19:08:50	388.15	4	O	388.15	388.25	Sell		544,599	840	LSE
19:08:47	388.2	1800	AT	388.05	388.2	Buy		544,595	839	LSE
19:08:47	388.2	5000	AT	388.2	388.25	Sell		542,795	838	LSE
19:08:47	388.25	1746	AT	388.25	388.35	Sell		537,795	837	LSE
19:08:41	388.45	2	O	388.25	388.4	Buy		536,049	836	LSE
19:08:41	388.35	247	AT	388.35	388.45	Sell		536,047	835	LSE
19:08:36	388.45	25	O	388.3	388.45	Buy		535,800	834	LSE
19:08:36	388.45	5	O	388.3	388.45	Buy		535,775	833	LSE
19:08:34	388.25	67	AT	388.25	388.4	Sell		535,770	832	LSE
19:08:34	388.25	1005	AT	388.25	388.4	Sell		535,703	831	LSE
19:08:34	388.25	1199	AT	388.25	388.4	Sell		534,698	830	LSE
19:08:34	388.25	208	AT	388.25	388.4	Sell		533,499	829	LSE
19:08:34	388.25	1433	AT	388.25	388.4	Sell		533,291	828	LSE
19:08:34	388.3	1668	AT	388.3	388.45	Sell		531,858	827	LSE
19:08:34	388.4	1246	AT	388.4	388.45	Sell		530,190	826	LSE
19:08:34	388.5	1400	AT	388.5	388.65	Sell		528,944	825	LSE
19:08:34	388.5	1596	AT	388.5	388.65	Sell		527,544	824	LSE
19:08:34	388.5	1509	AT	388.5	388.65	Sell		525,948	823	LSE
19:08:34	388.5	2625	AT	388.5	388.65	Sell		524,439	822	LSE
19:08:34	388.5	257	AT	388.5	388.65	Sell		521,814	821	LSE
19:08:34	388.55	2980	AT	388.55	388.7	Sell		521,557	820	LSE
19:08:34	388.55	243	AT	388.55	388.7	Sell		518,577	819	LSE
19:08:34	388.55	1600	AT	388.55	388.7	Sell		518,334	818	LSE
19:08:34	388.55	1718	AT	388.55	388.7	Sell		516,734	817	LSE
19:08:34	388.6	243	AT	388.6	388.75	Sell		515,016	816	LSE
19:08:32	388.75	2	O	388.55	388.75	Buy		514,773	815	LSE
19:08:32	388.75	10	O	388.55	388.75	Buy		514,771	814	LSE
19:08:32	388.75	1	O	388.55	388.75	Buy		514,761	813	LSE
19:08:24	388.75	1	O	388.55	388.75	Buy		514,760	812	LSE
19:08:16	387.65	4	O	388.6	388.75	Sell		514,759	811	LSE
19:08:16	387.4	11	O	388.6	388.75	Sell		514,755	810	LSE
19:08:16	387.4	4	O	388.6	388.75	Sell		514,744	809	LSE
19:08:16	387.4	1	O	388.6	388.75	Sell		514,740	808	LSE
19:08:16	387.4	1	O	388.6	388.75	Sell		514,739	807	LSE
19:08:15	387.4	6	O	388.55	388.75	Sell		514,738	806	LSE
19:08:11	387.65	101	O	388.6	388.75	Sell		514,732	805	LSE
19:08:09	387.65	9	O	388.6	388.75	Sell		514,631	804	LSE
19:08:09	387.4	7	O	388.55	388.65	Sell		514,622	803	LSE
19:08:08	387.4	3	O	388.55	388.65	Sell		514,615	802	LSE
19:08:05	388.6	956	AT	388.6	388.7	Sell		514,612	801	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Bnp Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

Advanced Flower Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions