Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.80

2.70

( 0.71% )

Updated: 02:40:45

Delayed by 15 minutes

Trade 7051 - 7001 (23:22-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:19	384.05	600	AT	384.0	384.05	Buy		6,434,016	7051	LSE
23:22:19	384.05	157	AT	384.0	384.05	Buy		6,433,416	7050	LSE
23:22:19	384.05	443	AT	384.0	384.05	Buy		6,433,259	7049	LSE
23:22:19	384.05	600	AT	384.0	384.05	Buy		6,432,816	7048	LSE
23:22:19	384.05	600	AT	384.0	384.05	Buy		6,432,216	7047	LSE
23:22:19	384.05	600	AT	383.95	384.05	Buy		6,431,616	7046	LSE
23:22:19	384.0	600	AT	383.95	384.0	Buy		6,431,016	7045	LSE
23:22:19	384.0	600	AT	383.95	384.0	Buy		6,430,416	7044	LSE
23:22:19	384.0	600	AT	383.95	384.0	Buy		6,429,816	7043	LSE
23:22:19	384.0	200	AT	383.95	384.0	Buy		6,429,216	7042	LSE
23:22:19	384.0	1600	AT	383.95	384.0	Buy		6,429,016	7041	LSE
23:22:19	384.0	532	AT	384.0	384.05	Sell		6,427,416	7040	LSE
23:22:19	384.0	613	AT	384.0	384.05	Sell		6,426,884	7039	LSE
23:22:19	384.0	1691	AT	384.0	384.05	Sell		6,426,271	7038	LSE
23:22:19	384.0	7500	AT	384.0	384.05	Sell		6,424,580	7037	LSE
23:22:19	384.05	2248	AT	384.05	384.1	Sell		6,417,080	7036	LSE
23:22:19	384.05	1242	AT	384.05	384.1	Sell		6,414,832	7035	LSE
23:22:04	384.1	698	AT	384.1	384.15	Sell		6,413,590	7034	LSE
23:22:04	384.1	1329	AT	384.1	384.15	Sell		6,412,892	7033	LSE
23:22:04	384.1	249	AT	384.1	384.15	Sell		6,411,563	7032	LSE
23:22:02	384.15	996	AT	384.1	384.15	Buy		6,411,314	7031	LSE
23:22:02	384.15	1488	AT	384.15	384.2	Sell		6,410,318	7030	LSE
23:21:45	384.2	4806	AT	384.15	384.2	Buy		6,408,830	7029	LSE
23:21:36	384.1	758	AT	384.05	384.1	Buy		6,404,024	7028	LSE
23:21:36	384.1	613	AT	384.05	384.1	Buy		6,403,266	7027	LSE
23:21:36	384.1	1700	AT	384.05	384.1	Buy		6,402,653	7026	LSE
23:21:36	384.1	960	AT	384.1	384.15	Sell		6,400,953	7025	LSE
23:21:36	384.1	2660	AT	384.1	384.15	Sell		6,399,993	7024	LSE
23:21:36	384.1	394	AT	384.1	384.15	Sell		6,397,333	7023	LSE
23:21:36	384.1	227	AT	384.1	384.15	Sell		6,396,939	7022	LSE
23:21:35	384.15	260	O	384.1	384.15	Buy		6,396,712	7021	LSE
23:21:31	384.15	459	AT	384.15	384.2	Sell		6,396,452	7020	LSE
23:21:31	384.15	2243	AT	384.15	384.2	Sell		6,395,993	7019	LSE
23:21:31	384.15	621	AT	384.15	384.25	Sell		6,393,750	7018	LSE
23:21:31	384.25	11	AT	384.1	384.25	Buy		6,393,129	7017	LSE
23:21:31	384.25	2243	AT	384.1	384.25	Buy		6,393,118	7016	LSE
23:21:31	384.25	624	AT	384.1	384.25	Buy		6,390,875	7015	LSE
23:21:31	384.25	730	AT	384.1	384.25	Buy		6,390,251	7014	LSE
23:21:31	384.25	1019	AT	384.1	384.25	Buy		6,389,521	7013	LSE
23:21:31	384.25	1690	AT	384.1	384.25	Buy		6,388,502	7012	LSE
23:21:31	384.2	2573	AT	384.1	384.2	Buy		6,386,812	7011	LSE
23:21:31	384.2	1692	AT	384.1	384.2	Buy		6,384,239	7010	LSE
23:21:31	384.2	1026	AT	384.1	384.2	Buy		6,382,547	7009	LSE
23:21:31	384.2	621	AT	384.1	384.2	Buy		6,381,521	7008	LSE
23:21:31	384.2	2243	AT	384.1	384.2	Buy		6,380,900	7007	LSE
23:21:31	384.2	1135	AT	384.1	384.2	Buy		6,378,657	7006	LSE
23:21:31	384.15	621	AT	384.1	384.15	Buy		6,377,522	7005	LSE
23:21:25	384.1	1	O	384.1	384.2	Sell		6,376,901	7004	LSE
23:21:21	384.1	621	AT	384.1	384.15	Sell		6,376,900	7003	LSE
23:21:21	384.1	109	AT	384.05	384.1	Buy		6,376,279	7002	LSE
23:21:21	384.1	200	AT	384.05	384.1	Buy		6,376,170	7001	LSE

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Maison Antoine Baud

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions