Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.75

5.65

( 1.38% )

Updated: 01:39:57

Delayed by 15 minutes

Trade 1551 - 1501 (19:39-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:07	385.95	2434	AT	385.95	386.0	Sell		1,299,918	1551	LSE
19:39:07	385.95	202	AT	385.95	386.0	Sell		1,297,484	1550	LSE
19:39:03	386.0	5	O	385.95	386.0	Buy		1,297,282	1549	LSE
19:38:43	386.0	2510	AT	386.0	386.05	Sell		1,297,277	1548	LSE
19:38:43	386.0	225	AT	386.0	386.05	Sell		1,294,767	1547	LSE
19:38:33	386.0	5	O	386.0	386.1	Sell		1,294,542	1546	LSE
19:38:32	386.07	1295	O	386.0	386.1	Buy		1,294,537	1545	LSE
19:38:20	386.05	1500	AT	386.05	386.15	Sell		1,293,242	1544	LSE
19:38:18	386.05	766	AT	386.0	386.05	Buy		1,291,742	1543	LSE
19:38:12	386.0	1	AT	385.95	386.0	Buy		1,290,976	1542	LSE
19:38:02	386.122	258	O	386.05	386.15	Buy		1,290,975	1541	LSE
19:37:54	386.05	475	AT	386.0	386.05	Buy		1,290,717	1540	LSE
19:37:32	386.15	207	AT	386.15	386.2	Sell		1,290,242	1539	LSE
19:37:32	386.2	1250	AT	386.2	386.25	Sell		1,290,035	1538	LSE
19:37:32	386.2	176	AT	386.2	386.25	Sell		1,288,785	1537	LSE
19:37:24	386.25	207	AT	386.25	386.3	Sell		1,288,609	1536	LSE
19:37:24	386.25	72	AT	386.25	386.3	Sell		1,288,402	1535	LSE
19:37:24	386.25	1242	AT	386.25	386.3	Sell		1,288,330	1534	LSE
19:37:20	386.25	2876	AT	386.25	386.35	Sell		1,287,088	1533	LSE
19:36:54	386.2	1596	AT	386.2	386.3	Sell		1,284,212	1532	LSE
19:36:54	386.2	621	AT	386.2	386.3	Sell		1,282,616	1531	LSE
19:36:53	386.25	1689	AT	386.25	386.4	Sell		1,281,995	1530	LSE
19:36:53	386.25	321	AT	386.25	386.4	Sell		1,280,306	1529	LSE
19:36:53	386.25	1568	AT	386.25	386.4	Sell		1,279,985	1528	LSE
19:36:53	386.25	621	AT	386.25	386.4	Sell		1,278,417	1527	LSE
19:36:53	386.3	621	AT	386.3	386.4	Sell		1,277,796	1526	LSE
19:36:30	386.45	2	O	386.3	386.45	Buy		1,277,175	1525	LSE
19:36:23	386.55	1	O	386.45	386.55	Buy		1,277,173	1524	LSE
19:36:21	386.5	2172	AT	386.5	386.6	Sell		1,277,172	1523	LSE
19:36:21	386.5	1568	AT	386.5	386.6	Sell		1,275,000	1522	LSE
19:36:20	386.55	183	O	386.5	386.6			1,273,432	1521	LSE
19:36:20	386.5	638	AT	386.5	386.55	Sell		1,273,249	1520	LSE
19:36:20	386.55	169	AT	386.55	386.6	Sell		1,272,611	1519	LSE
19:36:20	386.55	1418	AT	386.55	386.6	Sell		1,272,442	1518	LSE
19:36:20	386.55	1656	AT	386.55	386.6	Sell		1,271,024	1517	LSE
19:36:14	386.6	1418	AT	386.6	386.65	Sell		1,269,368	1516	LSE
19:36:10	386.7	7	O	386.6	386.75	Buy		1,267,950	1515	LSE
19:35:56	386.6	1123	AT	386.6	386.65	Sell		1,267,943	1514	LSE
19:35:53	386.6	1123	AT	386.6	386.65	Sell		1,266,820	1513	LSE
19:35:53	386.58	8443	O	386.6	386.65	Sell		1,265,697	1512	LSE
19:35:25	386.63	7000	O	386.55	386.65	Buy		1,257,254	1511	LSE
19:35:21	386.6	6	O	386.6	386.7	Sell		1,250,254	1510	LSE
19:35:15	386.65	168	AT	386.65	386.7	Sell		1,250,248	1509	LSE
19:35:14	386.75	412	O	386.65	386.75	Buy		1,250,080	1508	LSE
19:35:13	386.8	1296	AT	386.8	386.9	Sell		1,249,668	1507	LSE
19:35:07	386.85	320	AT	386.75	386.85	Buy		1,248,372	1506	LSE
19:35:04	386.8	652	AT	386.7	386.8	Buy		1,248,052	1505	LSE
19:35:04	386.8	288	AT	386.8	386.85	Sell		1,247,400	1504	LSE
19:35:01	387.07	320	O	386.75	386.9	Buy		1,247,112	1503	LSE
19:35:01	386.9	567	AT	386.8	386.9	Buy		1,246,792	1502	LSE
19:35:01	386.9	808	AT	386.8	386.9	Buy		1,246,225	1501	LSE

Vontobel Financial Produ...

Core Commodity CRB Thoms...

Leonteq Securities

WisdomTree US Treasuries...

Mirum Pharmaceuticals

ETFS Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions