Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.50

2.40

( 0.63% )

Updated: 02:47:34

Delayed by 15 minutes

Trade 1901 - 1851 (19:53-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:18	385.15	240	AT	385.05	385.15	Buy		1,586,674	1901	LSE
19:53:18	385.15	240	AT	385.15	385.2	Sell		1,586,434	1900	LSE
19:53:15	385.2	621	AT	385.2	385.3	Sell		1,586,194	1899	LSE
19:53:15	385.2	1400	AT	385.2	385.3	Sell		1,585,573	1898	LSE
19:53:15	385.2	1146	AT	385.2	385.3	Sell		1,584,173	1897	LSE
19:53:15	385.2	212	AT	385.2	385.3	Sell		1,583,027	1896	LSE
19:53:10	385.3	1	O	385.2	385.25	Buy		1,582,815	1895	LSE
19:53:10	385.3	2	O	385.2	385.25	Buy		1,582,814	1894	LSE
19:53:08	385.25	621	AT	385.25	385.3	Sell		1,582,812	1893	LSE
19:53:05	385.25	240	AT	385.2	385.25	Buy		1,582,191	1892	LSE
19:53:05	385.25	360	AT	385.2	385.25	Buy		1,581,951	1891	LSE
19:53:05	385.25	240	AT	385.2	385.25	Buy		1,581,591	1890	LSE
19:53:05	385.25	360	AT	385.15	385.25	Buy		1,581,351	1889	LSE
19:53:05	385.25	240	AT	385.15	385.25	Buy		1,580,991	1888	LSE
19:53:05	385.25	721	AT	385.25	385.3	Sell		1,580,751	1887	LSE
19:53:05	385.25	240	AT	385.25	385.3	Sell		1,580,030	1886	LSE
19:53:04	385.3	241	AT	385.3	385.4	Sell		1,579,790	1885	LSE
19:53:04	385.3	920	AT	385.3	385.4	Sell		1,579,549	1884	LSE
19:53:03	385.3	1426	AT	385.3	385.35	Sell		1,578,629	1883	LSE
19:52:56	385.35	283	AT	385.35	385.45	Sell		1,577,203	1882	LSE
19:52:56	385.35	2774	AT	385.35	385.45	Sell		1,576,920	1881	LSE
19:52:52	385.35	1	O	385.35	385.45	Sell		1,574,146	1880	LSE
19:52:50	385.4	920	AT	385.4	385.45	Sell		1,574,145	1879	LSE
19:52:47	385.38	372	O	385.35	385.45	Sell		1,573,225	1878	LSE
19:52:43	385.4	890	AT	385.35	385.4	Buy		1,572,853	1877	LSE
19:52:43	385.4	583	AT	385.35	385.4	Buy		1,571,963	1876	LSE
19:52:34	385.35	240	AT	385.3	385.35	Buy		1,571,380	1875	LSE
19:52:34	385.35	360	AT	385.3	385.35	Buy		1,571,140	1874	LSE
19:52:34	385.35	240	AT	385.35	385.4	Sell		1,570,780	1873	LSE
19:52:34	385.35	600	AT	385.35	385.4	Sell		1,570,540	1872	LSE
19:52:34	385.35	600	AT	385.3	385.35	Buy		1,569,940	1871	LSE
19:52:24	385.4	38	O	385.3	385.35	Buy		1,569,340	1870	LSE
19:52:17	385.35	240	AT	385.35	385.4	Sell		1,569,302	1869	LSE
19:52:17	385.35	324	AT	385.3	385.35	Buy		1,569,062	1868	LSE
19:52:17	385.35	360	AT	385.3	385.35	Buy		1,568,738	1867	LSE
19:52:17	385.35	240	AT	385.25	385.35	Buy		1,568,378	1866	LSE
19:52:17	385.35	240	AT	385.35	385.4	Sell		1,568,138	1865	LSE
19:52:17	385.35	199	AT	385.3	385.35	Buy		1,567,898	1864	LSE
19:52:17	385.35	1229	AT	385.3	385.35	Buy		1,567,699	1863	LSE
19:52:17	385.35	171	AT	385.3	385.35	Buy		1,566,470	1862	LSE
19:52:17	385.35	429	AT	385.3	385.35	Buy		1,566,299	1861	LSE
19:52:09	385.35	240	AT	385.35	385.4	Sell		1,565,870	1860	LSE
19:52:09	385.35	240	AT	385.35	385.4	Sell		1,565,630	1859	LSE
19:52:09	385.4	4635	AT	385.35	385.4	Buy		1,565,390	1858	LSE
19:52:09	385.4	5271	AT	385.35	385.4	Buy		1,560,755	1857	LSE
19:52:06	385.4	240	AT	385.4	385.45	Sell		1,555,484	1856	LSE
19:52:06	385.4	240	AT	385.4	385.45	Sell		1,555,244	1855	LSE
19:52:06	385.4	360	AT	385.3	385.4	Buy		1,555,004	1854	LSE
19:52:06	385.4	116	AT	385.3	385.4	Buy		1,554,644	1853	LSE
19:52:06	385.4	124	AT	385.3	385.4	Buy		1,554,528	1852	LSE
19:52:06	385.4	112	AT	385.4	385.45	Sell		1,554,404	1851	LSE

Investlinx Balanced Inco...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions