Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.45

5.35

( 1.31% )

Updated: 01:53:59

Delayed by 15 minutes

Trade 13401 - 13351 (02:23-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:38	382.85	1242	AT	382.85	382.9	Sell		18,350,884	13401	LSE
02:23:36	382.9	2	O	382.85	382.9	Buy		18,349,642	13400	LSE
02:23:36	382.85	1048	AT	382.85	382.9	Sell		18,349,640	13399	LSE
02:23:34	382.9	233	AT	382.9	382.95	Sell		18,348,592	13398	LSE
02:23:34	382.9	9824	AT	382.9	382.95	Sell		18,348,359	13397	LSE
02:23:34	382.9	5176	AT	382.9	382.95	Sell		18,338,535	13396	LSE
02:23:23	382.95	636	AT	382.95	383.0	Sell		18,333,359	13395	LSE
02:23:23	382.95	36	AT	382.9	382.95	Buy		18,332,723	13394	LSE
02:23:23	382.95	613	AT	382.9	382.95	Buy		18,332,687	13393	LSE
02:23:23	382.95	600	AT	382.9	382.95	Buy		18,332,074	13392	LSE
02:23:22	382.95	227	AT	382.95	383.0	Sell		18,331,474	13391	LSE
02:23:22	382.95	168	AT	382.95	383.0	Sell		18,331,247	13390	LSE
02:23:20	382.975	1147	O	382.95	383.0			18,331,079	13389	LSE
02:23:17	382.99	446	O	382.95	383.0	Buy		18,329,932	13388	LSE
02:23:14	382.98	1048	O	382.95	383.05	Sell		18,329,486	13387	LSE
02:23:04	383.0	2479	AT	383.0	383.05	Sell		18,328,438	13386	LSE
02:23:04	383.0	621	AT	383.0	383.05	Sell		18,325,959	13385	LSE
02:23:04	383.0	381	AT	383.0	383.05	Sell		18,325,338	13384	LSE
02:23:04	383.0	861	AT	383.0	383.05	Sell		18,324,957	13383	LSE
02:23:04	383.0	4968	AT	383.0	383.05	Sell		18,324,096	13382	LSE
02:23:04	383.0	9171	AT	383.0	383.05	Sell		18,319,128	13381	LSE
02:23:02	383.1	168	AT	383.1	383.15	Sell		18,309,957	13380	LSE
02:23:02	383.1	162	AT	383.1	383.15	Sell		18,309,789	13379	LSE
02:23:02	383.1	930	AT	383.1	383.15	Sell		18,309,627	13378	LSE
02:23:02	383.1	148	AT	383.1	383.15	Sell		18,308,697	13377	LSE
02:23:01	383.228	386	O	383.1	383.15	Buy		18,308,549	13376	LSE
02:23:00	383.15	1378	AT	383.1	383.15	Buy		18,308,163	13375	LSE
02:23:00	383.15	956	AT	383.15	383.2	Sell		18,306,785	13374	LSE
02:23:00	383.15	990	AT	383.15	383.2	Sell		18,305,829	13373	LSE
02:23:00	383.15	3510	AT	383.15	383.2	Sell		18,304,839	13372	LSE
02:23:00	383.2	3937	AT	383.2	383.25	Sell		18,301,329	13371	LSE
02:23:00	383.2	15000	AT	383.2	383.25	Sell		18,297,392	13370	LSE
02:22:53	383.25	232	AT	383.25	383.3	Sell		18,282,392	13369	LSE
02:22:48	383.25	621	AT	383.25	383.3	Sell		18,282,160	13368	LSE
02:22:48	383.25	563	AT	383.25	383.3	Sell		18,281,539	13367	LSE
02:22:48	383.25	1723	AT	383.25	383.35	Sell		18,280,976	13366	LSE
02:22:48	383.25	1242	AT	383.25	383.35	Sell		18,279,253	13365	LSE
02:22:48	383.25	1242	AT	383.25	383.35	Sell		18,278,011	13364	LSE
02:22:41	383.3	168	AT	383.3	383.35	Sell		18,276,769	13363	LSE
02:22:37	381.1	2	O	383.3	383.35	Sell		18,276,601	13362	LSE
02:22:34	383.3	694	AT	383.3	383.35	Sell		18,276,599	13361	LSE
02:22:34	383.3	1242	AT	383.25	383.3	Buy		18,275,905	13360	LSE
02:22:33	383.35	271	AT	383.35	383.4	Sell		18,274,663	13359	LSE
02:22:23	383.4	613	AT	383.35	383.4	Buy		18,274,392	13358	LSE
02:22:23	383.4	34	AT	383.35	383.4	Buy		18,273,779	13357	LSE
02:22:23	383.4	1242	AT	383.35	383.4	Buy		18,273,745	13356	LSE
02:22:20	383.4	613	AT	383.35	383.4	Buy		18,272,503	13355	LSE
02:22:20	383.4	1300	AT	383.35	383.4	Buy		18,271,890	13354	LSE
02:22:20	383.4	1495	AT	383.4	383.45	Sell		18,270,590	13353	LSE
02:22:18	383.4	1300	AT	383.35	383.4	Buy		18,269,095	13352	LSE
02:22:18	383.4	2200	AT	383.4	383.45	Sell		18,267,795	13351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions