Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

345.75

-7.45

( -2.11% )

Updated: 17:11:18

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:00	387.85	725	AT	387.6	387.85	Buy		221,581	151	LSE
19:01:00	387.85	637	AT	387.6	387.85	Buy		220,856	150	LSE
19:01:00	387.8	649	AT	387.6	387.8	Buy		220,219	149	LSE
19:01:00	387.75	404	AT	387.6	387.75	Buy		219,570	148	LSE
19:01:00	387.75	1595	AT	387.55	387.8	Buy		219,166	147	LSE
19:01:00	387.75	2001	AT	387.55	387.75	Buy		217,571	146	LSE
19:01:00	387.7	1411	AT	387.55	387.7	Buy		215,570	145	LSE
19:01:00	387.6	27	AT	387.5	387.6	Buy		214,159	144	LSE
19:01:00	387.6	150	AT	387.5	387.6	Buy		214,132	143	LSE
19:01:00	387.6	134	AT	387.45	387.6	Buy		213,982	142	LSE
19:00:59	387.4	1	O	387.45	387.6	Sell		213,848	141	LSE
19:00:59	387.4	6	O	387.45	387.6	Sell		213,847	140	LSE
19:00:59	387.4	10	O	387.45	387.6	Sell		213,841	139	LSE
19:00:59	387.65	2	O	387.45	387.6	Buy		213,831	138	LSE
19:00:59	387.65	9	O	387.45	387.6	Buy		213,829	137	LSE
19:00:59	387.65	2	O	387.45	387.6	Buy		213,820	136	LSE
19:00:59	387.65	51	O	387.45	387.6	Buy		213,818	135	LSE
19:00:58	387.4	9	O	387.45	387.6	Sell		213,767	134	LSE
19:00:58	387.65	3	O	387.45	387.6	Buy		213,758	133	LSE
19:00:58	387.65	25	O	387.45	387.6	Buy		213,755	132	LSE
19:00:58	387.4	2	O	387.45	387.6	Sell		213,730	131	LSE
19:00:58	387.65	25	O	387.45	387.6	Buy		213,728	130	LSE
19:00:58	387.4	9	O	387.45	387.6	Sell		213,703	129	LSE
19:00:58	387.65	128	O	387.45	387.6	Buy		213,694	128	LSE
19:00:58	387.65	8	O	387.45	387.6	Buy		213,566	127	LSE
19:00:58	387.65	25	O	387.45	387.6	Buy		213,558	126	LSE
19:00:57	387.65	1	O	387.45	387.6	Buy		213,533	125	LSE
19:00:57	387.65	15	O	387.45	387.6	Buy		213,532	124	LSE
19:00:57	387.4	24	O	387.45	387.6	Sell		213,517	123	LSE
19:00:57	387.65	1	O	387.45	387.6	Buy		213,493	122	LSE
19:00:57	387.4	103	O	387.45	387.6	Sell		213,492	121	LSE
19:00:57	387.65	2	O	387.45	387.6	Buy		213,389	120	LSE
19:00:57	387.65	2	O	387.45	387.6	Buy		213,387	119	LSE
19:00:56	387.65	5	O	387.45	387.6	Buy		213,385	118	LSE
19:00:56	387.65	2	O	387.45	387.6	Buy		213,380	117	LSE
19:00:56	387.65	16	O	387.45	387.6	Buy		213,378	116	LSE
19:00:56	387.65	1	O	387.45	387.6	Buy		213,362	115	LSE
19:00:56	387.65	25	O	387.45	387.6	Buy		213,361	114	LSE
19:00:55	387.65	5	O	387.45	387.6	Buy		213,336	113	LSE
19:00:55	387.65	1	O	387.45	387.6	Buy		213,331	112	LSE
19:00:55	387.65	25	O	387.45	387.6	Buy		213,330	111	LSE
19:00:55	387.4	13	O	387.45	387.6	Sell		213,305	110	LSE
19:00:55	387.4	1	O	387.45	387.6	Sell		213,292	109	LSE
19:00:55	387.65	1	O	387.45	387.6	Buy		213,291	108	LSE
19:00:55	387.65	2	O	387.45	387.6	Buy		213,290	107	LSE
19:00:55	387.65	5	O	387.45	387.6	Buy		213,288	106	LSE
19:00:54	387.65	4	O	387.45	387.6	Buy		213,283	105	LSE
19:00:54	387.65	12	O	387.45	387.6	Buy		213,279	104	LSE
19:00:54	387.4	14	O	387.45	387.6	Sell		213,267	103	LSE
19:00:54	387.65	3	O	387.45	387.6	Buy		213,253	102	LSE
19:00:45	387.6	87	AT	387.45	387.6	Buy		213,250	101	LSE

Visibilia Editore

Mediobanca Banca di Cred...

Micron Technology

Western Plains Resources

Radici Pietro Industries...

Rari Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions