Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.80

5.70

( 1.39% )

Updated: 01:54:37

Delayed by 15 minutes

Trade 5301 - 5251 (22:01-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:24	383.9	545	AT	383.85	383.9	Buy		4,787,077	5301	LSE
22:01:24	383.9	134	AT	383.85	383.9	Buy		4,786,532	5300	LSE
22:01:24	383.9	1660	AT	383.85	383.9	Buy		4,786,398	5299	LSE
22:01:24	383.9	2674	AT	383.85	383.9	Buy		4,784,738	5298	LSE
22:01:24	383.85	1017	AT	383.85	383.95	Sell		4,782,064	5297	LSE
22:01:24	383.85	2590	AT	383.85	383.95	Sell		4,781,047	5296	LSE
22:01:24	383.85	1794	AT	383.85	383.95	Sell		4,778,457	5295	LSE
22:01:24	383.85	1200	AT	383.85	383.95	Sell		4,776,663	5294	LSE
22:01:24	383.85	621	AT	383.85	383.95	Sell		4,775,463	5293	LSE
22:01:24	383.9	621	AT	383.9	383.95	Sell		4,774,842	5292	LSE
22:01:23	383.908	2000	O	383.9	383.95	Sell		4,774,221	5291	LSE
22:01:21	383.9	735	AT	383.85	383.9	Buy		4,772,221	5290	LSE
22:01:20	383.85	731	AT	383.8	383.85	Buy		4,771,486	5289	LSE
22:01:20	383.85	1133	AT	383.8	383.85	Buy		4,770,755	5288	LSE
22:01:20	383.85	1110	AT	383.85	383.95	Sell		4,769,622	5287	LSE
22:01:20	383.85	1694	AT	383.85	383.95	Sell		4,768,512	5286	LSE
22:01:20	383.85	1661	AT	383.85	383.95	Sell		4,766,818	5285	LSE
22:01:20	383.85	1794	AT	383.85	383.95	Sell		4,765,157	5284	LSE
22:01:20	383.85	621	AT	383.85	383.95	Sell		4,763,363	5283	LSE
22:01:19	383.9	1296	AT	383.8	383.9	Buy		4,762,742	5282	LSE
22:01:19	383.9	621	AT	383.8	383.9	Buy		4,761,446	5281	LSE
22:01:19	383.9	1105	AT	383.9	384.0	Sell		4,760,825	5280	LSE
22:01:19	383.9	802	AT	383.9	384.0	Sell		4,759,720	5279	LSE
22:01:19	383.9	1162	AT	383.9	384.0	Sell		4,758,918	5278	LSE
22:01:19	383.9	621	AT	383.9	384.0	Sell		4,757,756	5277	LSE
22:01:17	383.95	1156	AT	383.9	383.95	Buy		4,757,135	5276	LSE
22:01:17	383.9	440	AT	383.8	383.9	Buy		4,755,979	5275	LSE
22:01:17	383.9	100	AT	383.9	383.95	Sell		4,755,539	5274	LSE
22:01:16	383.95	1660	AT	383.95	384.05	Sell		4,755,439	5273	LSE
22:01:16	383.95	1142	AT	383.95	384.05	Sell		4,753,779	5272	LSE
22:01:16	383.95	1105	AT	383.95	384.05	Sell		4,752,637	5271	LSE
22:01:16	383.95	621	AT	383.95	384.05	Sell		4,751,532	5270	LSE
22:01:15	384.0	6	O	383.95	384.0	Buy		4,750,911	5269	LSE
22:01:11	383.9	690	AT	383.85	383.9	Buy		4,750,905	5268	LSE
22:01:11	383.85	282	AT	383.85	383.9	Sell		4,750,215	5267	LSE
22:01:11	383.85	680	AT	383.85	383.9	Sell		4,749,933	5266	LSE
22:01:11	383.85	1330	AT	383.85	383.9	Sell		4,749,253	5265	LSE
22:01:11	383.85	1139	AT	383.85	383.9	Sell		4,747,923	5264	LSE
22:01:11	383.85	1300	AT	383.85	383.9	Sell		4,746,784	5263	LSE
22:01:11	383.85	621	AT	383.85	383.9	Sell		4,745,484	5262	LSE
22:01:11	383.85	1794	AT	383.85	383.9	Sell		4,744,863	5261	LSE
22:01:11	383.85	434	AT	383.8	383.85	Buy		4,743,069	5260	LSE
22:01:11	383.85	724	AT	383.8	383.85	Buy		4,742,635	5259	LSE
22:01:09	383.8	566	AT	383.8	383.9	Sell		4,741,911	5258	LSE
22:01:09	383.8	351	AT	383.8	383.9	Sell		4,741,345	5257	LSE
22:01:09	383.8	1647	AT	383.8	383.9	Sell		4,740,994	5256	LSE
22:01:09	383.8	1500	AT	383.8	383.9	Sell		4,739,347	5255	LSE
22:01:09	383.8	2767	AT	383.8	383.9	Sell		4,737,847	5254	LSE
22:01:07	383.85	1279	AT	383.85	383.9	Sell		4,735,080	5253	LSE
22:01:07	383.9	1140	AT	383.85	383.9	Buy		4,733,801	5252	LSE
22:01:07	383.9	621	AT	383.9	384.0	Sell		4,732,661	5251	LSE

WisdomTree Commodity Sec...

Amundi Msci Ex Usa Mega ...

Yieldmax Tsla Option Inc...

Bnp Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Future of Defence UCITS ...

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions