Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.25

-4.15

( -1.08% )

Updated: 22:24:28

Delayed by 15 minutes

Trade 9301 - 9251 (01:07-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:00	383.7	1471	AT	383.7	383.75	Sell		14,002,456	9301	LSE
01:06:58	383.7	1206	AT	383.7	383.75	Sell		14,000,985	9300	LSE
01:06:58	383.7	234	AT	383.7	383.75	Sell		13,999,779	9299	LSE
01:06:57	383.7	492	AT	383.65	383.7	Buy		13,999,545	9298	LSE
01:06:57	383.7	1933	AT	383.7	383.75	Sell		13,999,053	9297	LSE
01:06:55	383.7	1945	AT	383.7	383.75	Sell		13,997,120	9296	LSE
01:06:54	383.55	621	AT	383.5	383.55	Buy		13,995,175	9295	LSE
01:06:53	383.55	506	AT	383.55	383.6	Sell		13,994,554	9294	LSE
01:06:53	383.55	646	AT	383.55	383.6	Sell		13,994,048	9293	LSE
01:06:53	383.55	1289	AT	383.55	383.6	Sell		13,993,402	9292	LSE
01:06:53	383.5	571	AT	383.45	383.5	Buy		13,992,113	9291	LSE
01:06:51	383.4	851	AT	383.35	383.4	Buy		13,991,542	9290	LSE
01:06:51	383.4	501	AT	383.35	383.4	Buy		13,990,691	9289	LSE
01:06:51	383.4	2393	AT	383.3	383.4	Buy		13,990,190	9288	LSE
01:06:51	383.4	1921	AT	383.3	383.4	Buy		13,987,797	9287	LSE
01:06:51	383.4	844	AT	383.3	383.4	Buy		13,985,876	9286	LSE
01:06:51	383.4	1400	AT	383.3	383.4	Buy		13,985,032	9285	LSE
01:06:51	383.35	519	AT	383.3	383.35	Buy		13,983,632	9284	LSE
01:06:51	383.35	820	AT	383.3	383.35	Buy		13,983,113	9283	LSE
01:06:51	383.3	1456	AT	383.25	383.3	Buy		13,982,293	9282	LSE
01:06:50	383.3	621	AT	383.25	383.3	Buy		13,980,837	9281	LSE
01:06:50	383.3	621	AT	383.25	383.3	Buy		13,980,216	9280	LSE
01:06:50	383.3	621	AT	383.25	383.3	Buy		13,979,595	9279	LSE
01:06:50	383.3	1863	AT	383.25	383.3	Buy		13,978,974	9278	LSE
01:06:50	383.25	419	AT	383.2	383.25	Buy		13,977,111	9277	LSE
01:06:50	383.25	849	AT	383.2	383.25	Buy		13,976,692	9276	LSE
01:06:13	383.536	70	O	383.45	383.5	Buy		13,975,843	9275	LSE
01:06:11	383.5	168	AT	383.5	383.55	Sell		13,975,773	9274	LSE
01:06:09	383.55	799	AT	383.5	383.55	Buy		13,975,605	9273	LSE
01:06:09	383.55	920	AT	383.55	383.6	Sell		13,974,806	9272	LSE
01:06:02	383.55	1494	AT	383.55	383.6	Sell		13,973,886	9271	LSE
01:05:54	383.55	50	O	383.55	383.6	Sell		13,972,392	9270	LSE
01:05:51	383.55	347	AT	383.55	383.6	Sell		13,972,342	9269	LSE
01:05:51	383.55	367	AT	383.55	383.6	Sell		13,971,995	9268	LSE
01:05:51	383.55	621	AT	383.55	383.6	Sell		13,971,628	9267	LSE
01:05:49	383.586	181	O	383.55	383.6	Buy		13,971,007	9266	LSE
01:05:36	383.55	400	AT	383.55	383.6	Sell		13,970,826	9265	LSE
01:05:36	383.55	621	AT	383.55	383.6	Sell		13,970,426	9264	LSE
01:05:36	383.55	621	AT	383.55	383.6	Sell		13,969,805	9263	LSE
01:05:33	383.6	168	AT	383.6	383.65	Sell		13,969,184	9262	LSE
01:05:33	383.6	557	AT	383.6	383.65	Sell		13,969,016	9261	LSE
01:05:33	383.6	621	AT	383.6	383.65	Sell		13,968,459	9260	LSE
01:05:28	383.65	601	AT	383.6	383.65	Buy		13,967,838	9259	LSE
01:05:28	383.65	621	AT	383.6	383.65	Buy		13,967,237	9258	LSE
01:05:24	383.65	658	AT	383.6	383.65	Buy		13,966,616	9257	LSE
01:05:24	383.65	399	AT	383.6	383.65	Buy		13,965,958	9256	LSE
01:05:24	383.65	621	AT	383.6	383.65	Buy		13,965,559	9255	LSE
01:05:18	383.6	890	AT	383.55	383.6	Buy		13,964,938	9254	LSE
01:05:18	383.6	139	AT	383.55	383.6	Buy		13,964,048	9253	LSE
01:05:18	383.6	134	AT	383.55	383.6	Buy		13,963,909	9252	LSE
01:05:18	383.6	197	AT	383.55	383.6	Buy		13,963,775	9251	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions