Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

411.95

2.85

( 0.70% )

Updated: 01:32:15

Delayed by 15 minutes

Trade 16251 - 16201 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:15	381.8	1964	AT	381.8	381.9	Sell		21,804,351	16251	LSE
03:12:15	381.8	166	AT	381.8	381.9	Sell		21,802,387	16250	LSE
03:12:10	381.9	26	O	381.85	381.9	Buy		21,802,221	16249	LSE
03:12:04	381.8	528	AT	381.8	381.9	Sell		21,802,195	16248	LSE
03:12:04	381.8	660	AT	381.8	381.9	Sell		21,801,667	16247	LSE
03:12:00	381.85	1098	AT	381.85	381.9	Sell		21,801,007	16246	LSE
03:12:00	381.85	739	AT	381.85	381.9	Sell		21,799,909	16245	LSE
03:11:58	381.85	1047	AT	381.85	381.9	Sell		21,799,170	16244	LSE
03:11:58	381.85	53	AT	381.85	381.9	Sell		21,798,123	16243	LSE
03:11:57	381.85	1703	AT	381.85	381.9	Sell		21,798,070	16242	LSE
03:11:55	381.85	621	AT	381.85	381.9	Sell		21,796,367	16241	LSE
03:11:53	381.85	1443	AT	381.85	381.9	Sell		21,795,746	16240	LSE
03:11:53	381.85	168	AT	381.85	381.9	Sell		21,794,303	16239	LSE
03:11:53	381.85	1414	AT	381.85	381.9	Sell		21,794,135	16238	LSE
03:11:53	381.85	506	AT	381.85	381.9	Sell		21,792,721	16237	LSE
03:11:53	381.85	704	AT	381.85	381.9	Sell		21,792,215	16236	LSE
03:11:53	381.85	673	AT	381.85	381.9	Sell		21,791,511	16235	LSE
03:11:53	381.85	563	AT	381.85	381.9	Sell		21,790,838	16234	LSE
03:11:53	381.85	2455	AT	381.85	381.9	Sell		21,790,275	16233	LSE
03:11:53	381.85	1976	AT	381.85	381.9	Sell		21,787,820	16232	LSE
03:11:53	381.85	1686	AT	381.85	381.9	Sell		21,785,844	16231	LSE
03:11:48	384.05	36	O	381.85	381.9	Buy		21,784,158	16230	LSE
03:11:48	381.9	2337	AT	381.9	381.95	Sell		21,784,122	16229	LSE
03:11:48	381.9	1400	AT	381.9	381.95	Sell		21,781,785	16228	LSE
03:11:45	381.9	731	AT	381.85	381.9	Buy		21,780,385	16227	LSE
03:11:45	381.9	648	AT	381.85	381.9	Buy		21,779,654	16226	LSE
03:11:36	384.45	58	O	381.85	381.9	Buy		21,779,006	16225	LSE
03:11:35	381.9	2079	AT	381.85	381.9	Buy		21,778,948	16224	LSE
03:11:35	381.9	664	AT	381.9	381.95	Sell		21,776,869	16223	LSE
03:11:35	381.9	2022	AT	381.9	381.95	Sell		21,776,205	16222	LSE
03:11:35	381.9	1200	AT	381.9	381.95	Sell		21,774,183	16221	LSE
03:11:35	381.9	1976	AT	381.9	381.95	Sell		21,772,983	16220	LSE
03:11:35	381.9	836	AT	381.85	381.9	Buy		21,771,007	16219	LSE
03:11:33	381.9	1868	AT	381.85	381.9	Buy		21,770,171	16218	LSE
03:11:32	381.85	565	AT	381.85	381.9	Sell		21,768,303	16217	LSE
03:11:32	381.85	1817	AT	381.85	381.9	Sell		21,767,738	16216	LSE
03:11:32	381.95	2	O	381.85	381.9	Buy		21,765,921	16215	LSE
03:11:31	381.9	1349	AT	381.9	381.95	Sell		21,765,919	16214	LSE
03:11:31	381.9	114	AT	381.9	381.95	Sell		21,764,570	16213	LSE
03:11:31	381.9	2577	AT	381.9	381.95	Sell		21,764,456	16212	LSE
03:11:31	381.9	563	AT	381.9	381.95	Sell		21,761,879	16211	LSE
03:11:31	381.9	1360	AT	381.9	381.95	Sell		21,761,316	16210	LSE
03:11:30	381.9	836	AT	381.9	381.95	Sell		21,759,956	16209	LSE
03:11:30	381.9	2610	AT	381.9	381.95	Sell		21,759,120	16208	LSE
03:11:30	381.9	1296	AT	381.9	381.95	Sell		21,756,510	16207	LSE
03:11:30	381.9	1400	AT	381.9	381.95	Sell		21,755,214	16206	LSE
03:11:30	381.95	1976	AT	381.9	381.95	Buy		21,753,814	16205	LSE
03:11:30	381.95	1242	AT	381.9	381.95	Buy		21,751,838	16204	LSE
03:11:30	381.95	718	AT	381.9	381.95	Buy		21,750,596	16203	LSE
03:11:30	381.95	670	AT	381.9	381.95	Buy		21,749,878	16202	LSE
03:11:25	381.95	1	O	381.85	381.95	Buy		21,749,208	16201	LSE

Global X Autonomous & El...

iShares Convertible Bond...

Investlinx Balanced Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions