Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.90

5.80

( 1.42% )

Updated: 01:41:05

Delayed by 15 minutes

Trade 3201 - 3151 (20:30-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:31	383.9	2348	AT	383.9	383.95	Sell		2,703,612	3201	LSE
20:30:15	383.914	1500	O	383.75	383.85	Buy		2,701,264	3200	LSE
20:30:13	383.8	354	AT	383.8	383.9	Sell		2,699,764	3199	LSE
20:30:10	383.8	566	AT	383.75	383.8	Buy		2,699,410	3198	LSE
20:30:10	383.8	454	AT	383.75	383.8	Buy		2,698,844	3197	LSE
20:30:10	383.8	454	AT	383.75	383.8	Buy		2,698,390	3196	LSE
20:30:10	383.8	535	AT	383.75	383.8	Buy		2,697,936	3195	LSE
20:30:10	383.8	701	AT	383.75	383.8	Buy		2,697,401	3194	LSE
20:30:10	383.8	617	AT	383.75	383.8	Buy		2,696,700	3193	LSE
20:30:10	383.8	621	AT	383.7	383.8	Buy		2,696,083	3192	LSE
20:30:10	383.8	1723	AT	383.7	383.8	Buy		2,695,462	3191	LSE
20:30:10	383.8	2968	AT	383.7	383.8	Buy		2,693,739	3190	LSE
20:30:10	383.8	1433	AT	383.7	383.8	Buy		2,690,771	3189	LSE
20:30:10	383.75	621	AT	383.7	383.75	Buy		2,689,338	3188	LSE
20:30:10	383.75	1647	AT	383.75	383.85	Sell		2,688,717	3187	LSE
20:30:07	383.95	20	O	383.85	383.95	Buy		2,687,070	3186	LSE
20:29:57	383.88	132	O	383.8	383.9	Buy		2,687,050	3185	LSE
20:29:45	383.85	1553	AT	383.8	383.85	Buy		2,686,918	3184	LSE
20:29:45	383.85	1242	AT	383.8	383.85	Buy		2,685,365	3183	LSE
20:29:43	383.8	3029	AT	383.75	383.8	Buy		2,684,123	3182	LSE
20:29:43	383.8	232	AT	383.75	383.8	Buy		2,681,094	3181	LSE
20:29:43	383.8	2048	AT	383.75	383.8	Buy		2,680,862	3180	LSE
20:29:43	383.8	204	AT	383.75	383.8	Buy		2,678,814	3179	LSE
20:29:40	383.75	2822	AT	383.75	383.85	Sell		2,678,610	3178	LSE
20:29:40	383.75	1647	AT	383.75	383.85	Sell		2,675,788	3177	LSE
20:29:40	383.75	1312	AT	383.75	383.85	Sell		2,674,141	3176	LSE
20:29:40	383.8	855	AT	383.8	383.85	Sell		2,672,829	3175	LSE
20:29:37	383.85	1220	AT	383.8	383.85	Buy		2,671,974	3174	LSE
20:29:37	383.85	12060	AT	383.85	383.9	Sell		2,670,754	3173	LSE
20:29:37	383.85	2500	AT	383.85	383.9	Sell		2,658,694	3172	LSE
20:29:26	383.9	890	AT	383.9	383.95	Sell		2,656,194	3171	LSE
20:29:25	383.85	2071	AT	383.8	383.85	Buy		2,655,304	3170	LSE
20:29:18	383.75	1400	AT	383.65	383.75	Buy		2,653,233	3169	LSE
20:29:18	383.75	1433	AT	383.65	383.75	Buy		2,651,833	3168	LSE
20:29:18	383.75	16	AT	383.75	383.8	Sell		2,650,400	3167	LSE
20:29:18	383.75	1242	AT	383.75	383.8	Sell		2,650,384	3166	LSE
20:29:12	383.955	2310	O	383.75	383.85	Buy		2,649,142	3165	LSE
20:29:10	383.8	2226	AT	383.8	383.85	Sell		2,646,832	3164	LSE
20:29:09	383.9	621	AT	383.9	383.95	Sell		2,644,606	3163	LSE
20:29:09	383.9	687	AT	383.9	383.95	Sell		2,643,985	3162	LSE
20:29:09	383.9	943	AT	383.9	384.0	Sell		2,643,298	3161	LSE
20:29:08	383.95	621	AT	383.95	384.05	Sell		2,642,355	3160	LSE
20:29:06	383.95	621	AT	383.95	384.05	Sell		2,641,734	3159	LSE
20:29:00	383.98	383	O	383.95	384.05	Sell		2,641,113	3158	LSE
20:28:57	383.95	1	O	383.95	384.05	Sell		2,640,730	3157	LSE
20:28:51	384.0	1019	AT	384.0	384.05	Sell		2,640,729	3156	LSE
20:28:49	383.95	1325	AT	383.85	383.95	Buy		2,639,710	3155	LSE
20:28:48	383.95	5361	O	383.9	384.0			2,638,385	3154	LSE
20:28:47	383.95	1099	AT	383.95	384.0	Sell		2,633,024	3153	LSE
20:28:46	383.98	2771	O	383.95	384.0	Buy		2,631,925	3152	LSE
20:28:42	384.0	920	AT	384.0	384.05	Sell		2,629,154	3151	LSE

GraniteShares 5x Long MI...

WisdomTree Commodity Sec...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions