![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:07:55 | 384.5 | 1083 | AT | 384.5 | 384.55 | Sell | 17,612,552 | 12701 | LSE | |
02:07:55 | 384.5 | 1490 | AT | 384.5 | 384.55 | Sell | 17,611,469 | 12700 | LSE | |
02:07:50 | 384.55 | 1234 | AT | 384.5 | 384.55 | Buy | 17,609,979 | 12699 | LSE | |
02:07:50 | 384.55 | 881 | AT | 384.5 | 384.55 | Buy | 17,608,745 | 12698 | LSE | |
02:07:50 | 384.55 | 671 | AT | 384.5 | 384.55 | Buy | 17,607,864 | 12697 | LSE | |
02:07:50 | 384.55 | 611 | AT | 384.5 | 384.55 | Buy | 17,607,193 | 12696 | LSE | |
02:07:50 | 384.55 | 154 | AT | 384.55 | 384.6 | Sell | 17,606,582 | 12695 | LSE | |
02:07:50 | 384.55 | 4515 | AT | 384.55 | 384.6 | Sell | 17,606,428 | 12694 | LSE | |
02:07:50 | 384.55 | 1842 | AT | 384.55 | 384.6 | Sell | 17,601,913 | 12693 | LSE | |
02:07:45 | 384.6 | 858 | AT | 384.6 | 384.65 | Sell | 17,600,071 | 12692 | LSE | |
02:07:45 | 384.6 | 621 | AT | 384.6 | 384.65 | Sell | 17,599,213 | 12691 | LSE | |
02:07:45 | 384.6 | 1242 | AT | 384.6 | 384.65 | Sell | 17,598,592 | 12690 | LSE | |
02:07:45 | 384.6 | 269 | AT | 384.55 | 384.6 | Buy | 17,597,350 | 12689 | LSE | |
02:07:45 | 384.6 | 930 | AT | 384.55 | 384.6 | Buy | 17,597,081 | 12688 | LSE | |
02:07:44 | 384.6 | 224 | AT | 384.55 | 384.6 | Buy | 17,596,151 | 12687 | LSE | |
02:07:44 | 384.6 | 1578 | AT | 384.6 | 384.65 | Sell | 17,595,927 | 12686 | LSE | |
02:07:44 | 384.6 | 129 | AT | 384.55 | 384.6 | Buy | 17,594,349 | 12685 | LSE | |
02:07:44 | 384.6 | 925 | AT | 384.55 | 384.6 | Buy | 17,594,220 | 12684 | LSE | |
02:07:44 | 384.6 | 96 | AT | 384.55 | 384.6 | Buy | 17,593,295 | 12683 | LSE | |
02:07:44 | 384.585 | 287 | O | 384.55 | 384.6 | Buy | 17,593,199 | 12682 | LSE | |
02:07:34 | 384.55 | 98 | AT | 384.5 | 384.55 | Buy | 17,592,912 | 12681 | LSE | |
02:07:29 | 384.5 | 1578 | AT | 384.45 | 384.5 | Buy | 17,592,814 | 12680 | LSE | |
02:07:29 | 384.5 | 679 | AT | 384.45 | 384.5 | Buy | 17,591,236 | 12679 | LSE | |
02:07:29 | 384.5 | 621 | AT | 384.45 | 384.5 | Buy | 17,590,557 | 12678 | LSE | |
02:07:29 | 384.5 | 621 | AT | 384.5 | 384.55 | Sell | 17,589,936 | 12677 | LSE | |
02:07:28 | 384.5 | 238 | AT | 384.5 | 384.55 | Sell | 17,589,315 | 12676 | LSE | |
02:07:28 | 384.5 | 621 | AT | 384.5 | 384.55 | Sell | 17,589,077 | 12675 | LSE | |
02:07:28 | 384.5 | 621 | AT | 384.5 | 384.55 | Sell | 17,588,456 | 12674 | LSE | |
02:07:28 | 384.5 | 2805 | AT | 384.5 | 384.55 | Sell | 17,587,835 | 12673 | LSE | |
02:07:28 | 384.5 | 237 | AT | 384.5 | 384.55 | Sell | 17,585,030 | 12672 | LSE | |
02:07:28 | 384.5 | 1305 | AT | 384.5 | 384.55 | Sell | 17,584,793 | 12671 | LSE | |
02:07:23 | 384.43 | 2700 | O | 384.5 | 384.6 | Sell | 17,583,488 | 12670 | LSE | |
02:07:21 | 384.5 | 150 | AT | 384.45 | 384.5 | Buy | 17,580,788 | 12669 | LSE | |
02:07:21 | 384.5 | 1242 | AT | 384.45 | 384.5 | Buy | 17,580,638 | 12668 | LSE | |
02:07:21 | 384.5 | 920 | AT | 384.45 | 384.5 | Buy | 17,579,396 | 12667 | LSE | |
02:07:21 | 384.5 | 302 | AT | 384.45 | 384.5 | Buy | 17,578,476 | 12666 | LSE | |
02:07:21 | 384.5 | 2484 | AT | 384.45 | 384.5 | Buy | 17,578,174 | 12665 | LSE | |
02:07:21 | 384.5 | 3 | O | 384.45 | 384.5 | Buy | 17,575,690 | 12664 | LSE | |
02:07:20 | 384.5 | 1 | O | 384.4 | 384.5 | Buy | 17,575,687 | 12663 | LSE | |
02:07:20 | 384.4 | 1086 | O | 384.4 | 384.5 | Sell | 17,575,686 | 12662 | LSE | |
02:07:17 | 384.4 | 1 | O | 384.4 | 384.45 | Sell | 17,574,600 | 12661 | LSE | |
02:07:16 | 384.45 | 621 | AT | 384.45 | 384.5 | Sell | 17,574,599 | 12660 | LSE | |
02:07:16 | 384.45 | 658 | AT | 384.4 | 384.45 | Buy | 17,573,978 | 12659 | LSE | |
02:07:08 | 384.365 | 2000 | O | 384.35 | 384.4 | Sell | 17,573,320 | 12658 | LSE | |
02:07:03 | 384.35 | 621 | AT | 384.35 | 384.4 | Sell | 17,571,320 | 12657 | LSE | |
02:07:01 | 384.35 | 279 | AT | 384.35 | 384.4 | Sell | 17,570,699 | 12656 | LSE | |
02:07:01 | 384.35 | 1649 | AT | 384.35 | 384.4 | Sell | 17,570,420 | 12655 | LSE | |
02:07:01 | 384.35 | 621 | AT | 384.35 | 384.4 | Sell | 17,568,771 | 12654 | LSE | |
02:07:01 | 384.35 | 621 | AT | 384.35 | 384.4 | Sell | 17,568,150 | 12653 | LSE | |
02:07:01 | 384.4 | 3339 | AT | 384.4 | 384.45 | Sell | 17,567,529 | 12652 | LSE | |
02:07:01 | 384.4 | 624 | AT | 384.4 | 384.45 | Sell | 17,564,190 | 12651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions