ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

382.75
2.65
( 0.70% )
Updated: 02:28:28
Trade 12701 - 12651 (02:07-02:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:07:55 384.5 1083 AT 384.5 384.55 Sell
17,612,552 12701 LSE
02:07:55 384.5 1490 AT 384.5 384.55 Sell
17,611,469 12700 LSE
02:07:50 384.55 1234 AT 384.5 384.55 Buy
17,609,979 12699 LSE
02:07:50 384.55 881 AT 384.5 384.55 Buy
17,608,745 12698 LSE
02:07:50 384.55 671 AT 384.5 384.55 Buy
17,607,864 12697 LSE
02:07:50 384.55 611 AT 384.5 384.55 Buy
17,607,193 12696 LSE
02:07:50 384.55 154 AT 384.55 384.6 Sell
17,606,582 12695 LSE
02:07:50 384.55 4515 AT 384.55 384.6 Sell
17,606,428 12694 LSE
02:07:50 384.55 1842 AT 384.55 384.6 Sell
17,601,913 12693 LSE
02:07:45 384.6 858 AT 384.6 384.65 Sell
17,600,071 12692 LSE
02:07:45 384.6 621 AT 384.6 384.65 Sell
17,599,213 12691 LSE
02:07:45 384.6 1242 AT 384.6 384.65 Sell
17,598,592 12690 LSE
02:07:45 384.6 269 AT 384.55 384.6 Buy
17,597,350 12689 LSE
02:07:45 384.6 930 AT 384.55 384.6 Buy
17,597,081 12688 LSE
02:07:44 384.6 224 AT 384.55 384.6 Buy
17,596,151 12687 LSE
02:07:44 384.6 1578 AT 384.6 384.65 Sell
17,595,927 12686 LSE
02:07:44 384.6 129 AT 384.55 384.6 Buy
17,594,349 12685 LSE
02:07:44 384.6 925 AT 384.55 384.6 Buy
17,594,220 12684 LSE
02:07:44 384.6 96 AT 384.55 384.6 Buy
17,593,295 12683 LSE
02:07:44 384.585 287 O 384.55 384.6 Buy
17,593,199 12682 LSE
02:07:34 384.55 98 AT 384.5 384.55 Buy
17,592,912 12681 LSE
02:07:29 384.5 1578 AT 384.45 384.5 Buy
17,592,814 12680 LSE
02:07:29 384.5 679 AT 384.45 384.5 Buy
17,591,236 12679 LSE
02:07:29 384.5 621 AT 384.45 384.5 Buy
17,590,557 12678 LSE
02:07:29 384.5 621 AT 384.5 384.55 Sell
17,589,936 12677 LSE
02:07:28 384.5 238 AT 384.5 384.55 Sell
17,589,315 12676 LSE
02:07:28 384.5 621 AT 384.5 384.55 Sell
17,589,077 12675 LSE
02:07:28 384.5 621 AT 384.5 384.55 Sell
17,588,456 12674 LSE
02:07:28 384.5 2805 AT 384.5 384.55 Sell
17,587,835 12673 LSE
02:07:28 384.5 237 AT 384.5 384.55 Sell
17,585,030 12672 LSE
02:07:28 384.5 1305 AT 384.5 384.55 Sell
17,584,793 12671 LSE
02:07:23 384.43 2700 O 384.5 384.6 Sell
17,583,488 12670 LSE
02:07:21 384.5 150 AT 384.45 384.5 Buy
17,580,788 12669 LSE
02:07:21 384.5 1242 AT 384.45 384.5 Buy
17,580,638 12668 LSE
02:07:21 384.5 920 AT 384.45 384.5 Buy
17,579,396 12667 LSE
02:07:21 384.5 302 AT 384.45 384.5 Buy
17,578,476 12666 LSE
02:07:21 384.5 2484 AT 384.45 384.5 Buy
17,578,174 12665 LSE
02:07:21 384.5 3 O 384.45 384.5 Buy
17,575,690 12664 LSE
02:07:20 384.5 1 O 384.4 384.5 Buy
17,575,687 12663 LSE
02:07:20 384.4 1086 O 384.4 384.5 Sell
17,575,686 12662 LSE
02:07:17 384.4 1 O 384.4 384.45 Sell
17,574,600 12661 LSE
02:07:16 384.45 621 AT 384.45 384.5 Sell
17,574,599 12660 LSE
02:07:16 384.45 658 AT 384.4 384.45 Buy
17,573,978 12659 LSE
02:07:08 384.365 2000 O 384.35 384.4 Sell
17,573,320 12658 LSE
02:07:03 384.35 621 AT 384.35 384.4 Sell
17,571,320 12657 LSE
02:07:01 384.35 279 AT 384.35 384.4 Sell
17,570,699 12656 LSE
02:07:01 384.35 1649 AT 384.35 384.4 Sell
17,570,420 12655 LSE
02:07:01 384.35 621 AT 384.35 384.4 Sell
17,568,771 12654 LSE
02:07:01 384.35 621 AT 384.35 384.4 Sell
17,568,150 12653 LSE
02:07:01 384.4 3339 AT 384.4 384.45 Sell
17,567,529 12652 LSE
02:07:01 384.4 624 AT 384.4 384.45 Sell
17,564,190 12651 LSE