Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:28:10

Delayed by 15 minutes

Trade 15751 - 15701 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:16	381.35	168	AT	381.35	381.4	Sell		21,252,911	15751	LSE
03:04:16	381.35	536	AT	381.35	381.4	Sell		21,252,743	15750	LSE
03:04:16	381.35	231	AT	381.35	381.4	Sell		21,252,207	15749	LSE
03:04:16	381.35	1420	AT	381.35	381.4	Sell		21,251,976	15748	LSE
03:04:16	381.35	134	AT	381.35	381.4	Sell		21,250,556	15747	LSE
03:04:16	381.35	1241	AT	381.35	381.4	Sell		21,250,422	15746	LSE
03:04:16	381.35	2488	AT	381.35	381.4	Sell		21,249,181	15745	LSE
03:04:11	381.315	15	O	381.35	381.4	Sell		21,246,693	15744	LSE
03:04:10	381.4	100	O	381.35	381.4	Buy		21,246,678	15743	LSE
03:04:00	381.35	695	AT	381.3	381.35	Buy		21,246,578	15742	LSE
03:04:00	381.35	1976	AT	381.3	381.35	Buy		21,245,883	15741	LSE
03:04:00	381.35	1400	AT	381.3	381.35	Buy		21,243,907	15740	LSE
03:04:00	381.3	2028	AT	381.3	381.35	Sell		21,242,507	15739	LSE
03:04:00	381.3	1229	AT	381.3	381.35	Sell		21,240,479	15738	LSE
03:04:00	381.3	1338	AT	381.3	381.35	Sell		21,239,250	15737	LSE
03:03:55	381.3	2207	AT	381.3	381.35	Sell		21,237,912	15736	LSE
03:03:55	381.3	229	AT	381.3	381.35	Sell		21,235,705	15735	LSE
03:03:55	381.3	1210	AT	381.3	381.35	Sell		21,235,476	15734	LSE
03:03:55	381.3	1196	AT	381.3	381.35	Sell		21,234,266	15733	LSE
03:03:51	381.35	15	O	381.3	381.35	Buy		21,233,070	15732	LSE
03:03:47	381.3	1600	AT	381.3	381.35	Sell		21,233,055	15731	LSE
03:03:47	381.3	1825	AT	381.3	381.35	Sell		21,231,455	15730	LSE
03:03:47	381.3	1219	AT	381.3	381.35	Sell		21,229,630	15729	LSE
03:03:44	381.346	4750	O	381.35	381.4	Sell		21,228,411	15728	LSE
03:03:42	381.3	233	AT	381.25	381.3	Buy		21,223,661	15727	LSE
03:03:38	381.25	791	AT	381.25	381.3	Sell		21,223,428	15726	LSE
03:03:38	381.25	2401	AT	381.25	381.3	Sell		21,222,637	15725	LSE
03:03:38	381.25	249	AT	381.25	381.3	Sell		21,220,236	15724	LSE
03:03:34	381.25	78	AT	381.25	381.3	Sell		21,219,987	15723	LSE
03:03:34	381.25	2628	AT	381.25	381.3	Sell		21,219,909	15722	LSE
03:03:34	381.25	953	AT	381.25	381.3	Sell		21,217,281	15721	LSE
03:03:27	381.25	2256	AT	381.25	381.3	Sell		21,216,328	15720	LSE
03:03:26	381.3	32	AT	381.25	381.3	Buy		21,214,072	15719	LSE
03:03:26	381.3	59	AT	381.25	381.3	Buy		21,214,040	15718	LSE
03:03:18	381.25	6	O	381.25	381.3	Sell		21,213,981	15717	LSE
03:03:16	381.25	354	AT	381.25	381.3	Sell		21,213,975	15716	LSE
03:03:16	381.25	217	AT	381.25	381.3	Sell		21,213,621	15715	LSE
03:03:16	381.25	224	AT	381.25	381.3	Sell		21,213,404	15714	LSE
03:03:16	381.25	172	AT	381.25	381.3	Sell		21,213,180	15713	LSE
03:03:16	381.25	2779	AT	381.25	381.3	Sell		21,213,008	15712	LSE
03:03:16	381.25	1170	AT	381.25	381.3	Sell		21,210,229	15711	LSE
03:03:15	381.3	1	O	381.25	381.3	Buy		21,209,059	15710	LSE
03:03:05	381.3	1936	AT	381.3	381.35	Sell		21,209,058	15709	LSE
03:03:01	381.3	1242	AT	381.3	381.35	Sell		21,207,122	15708	LSE
03:02:51	381.25	1242	AT	381.2	381.25	Buy		21,205,880	15707	LSE
03:02:51	381.25	60	AT	381.15	381.25	Buy		21,204,638	15706	LSE
03:02:51	381.25	2395	AT	381.15	381.25	Buy		21,204,578	15705	LSE
03:02:51	381.25	1976	AT	381.15	381.25	Buy		21,202,183	15704	LSE
03:02:51	381.25	666	AT	381.15	381.25	Buy		21,200,207	15703	LSE
03:02:51	381.25	692	AT	381.15	381.25	Buy		21,199,541	15702	LSE
03:02:51	381.25	98	AT	381.15	381.25	Buy		21,198,849	15701	LSE

Winston Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions