Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.15

5.05

( 1.23% )

Updated: 02:37:53

Delayed by 15 minutes

Trade 6501 - 6451 (22:49-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:46	382.95	133	AT	382.95	383.0	Sell		5,796,694	6501	LSE
22:49:46	382.95	621	AT	382.95	383.0	Sell		5,796,561	6500	LSE
22:49:35	383.0	1071	AT	383.0	383.05	Sell		5,795,940	6499	LSE
22:49:26	383.05	1527	AT	383.0	383.05	Buy		5,794,869	6498	LSE
22:49:26	383.05	2559	AT	383.05	383.1	Sell		5,793,342	6497	LSE
22:48:58	383.1	1	O	383.05	383.1	Buy		5,790,783	6496	LSE
22:48:51	383.1	1300	AT	383.1	383.15	Sell		5,790,782	6495	LSE
22:48:51	383.1	122	AT	383.05	383.1	Buy		5,789,482	6494	LSE
22:48:51	383.1	146	AT	383.05	383.1	Buy		5,789,360	6493	LSE
22:48:51	383.1	1242	AT	383.05	383.1	Buy		5,789,214	6492	LSE
22:48:51	383.1	613	AT	383.05	383.1	Buy		5,787,972	6491	LSE
22:48:51	383.1	2346	AT	383.05	383.15			5,787,359	6490	LSE
22:48:51	383.1	2001	AT	383.05	383.1	Buy		5,785,013	6489	LSE
22:48:40	383.05	2	O	383.05	383.1	Sell		5,783,012	6488	LSE
22:48:28	383.1	20	O	383.05	383.1	Buy		5,783,010	6487	LSE
22:48:15	383.05	1	O	383.05	383.1	Sell		5,782,990	6486	LSE
22:48:09	383.1	1551	AT	383.1	383.15	Sell		5,782,989	6485	LSE
22:48:09	383.1	8082	AT	383.1	383.15	Sell		5,781,438	6484	LSE
22:48:09	383.1	2209	AT	383.1	383.15	Sell		5,773,356	6483	LSE
22:48:09	383.1	621	AT	383.1	383.15	Sell		5,771,147	6482	LSE
22:48:05	383.15	1021	AT	383.1	383.15	Buy		5,770,526	6481	LSE
22:48:05	383.15	1700	AT	383.15	383.2	Sell		5,769,505	6480	LSE
22:48:05	383.15	947	AT	383.15	383.2	Sell		5,767,805	6479	LSE
22:48:05	383.15	3532	AT	383.15	383.2	Sell		5,766,858	6478	LSE
22:48:05	383.15	968	AT	383.15	383.2	Sell		5,763,326	6477	LSE
22:48:05	383.15	2120	AT	383.15	383.2	Sell		5,762,358	6476	LSE
22:48:01	383.15	44	O	383.15	383.2	Sell		5,760,238	6475	LSE
22:47:33	383.25	3	O	383.15	383.25	Buy		5,760,194	6474	LSE
22:47:32	383.25	1	O	383.15	383.25	Buy		5,760,191	6473	LSE
22:47:23	383.25	25	O	383.15	383.25	Buy		5,760,190	6472	LSE
22:47:09	383.2	204	AT	383.15	383.2	Buy		5,760,165	6471	LSE
22:47:09	383.2	797	AT	383.15	383.2	Buy		5,759,961	6470	LSE
22:47:09	383.2	903	AT	383.15	383.2	Buy		5,759,164	6469	LSE
22:47:09	383.15	197	AT	383.1	383.15	Buy		5,758,261	6468	LSE
22:47:09	383.15	129	AT	383.1	383.15	Buy		5,758,064	6467	LSE
22:47:09	383.15	1	O	383.05	383.15	Buy		5,757,935	6466	LSE
22:47:08	383.08	368	O	383.05	383.15	Sell		5,757,934	6465	LSE
22:46:52	383.05	1953	AT	383.05	383.15	Sell		5,757,566	6464	LSE
22:46:35	383.08	216	O	383.05	383.15	Sell		5,755,613	6463	LSE
22:46:33	383.05	8	O	383.05	383.1	Sell		5,755,397	6462	LSE
22:46:16	383.1	1136	AT	383.1	383.15	Sell		5,755,389	6461	LSE
22:46:16	383.1	283	AT	383.1	383.15	Sell		5,754,253	6460	LSE
22:46:16	383.2	100	O	383.1	383.2	Buy		5,753,970	6459	LSE
22:45:57	383.1	454	AT	383.1	383.15	Sell		5,753,870	6458	LSE
22:45:57	383.1	788	AT	383.1	383.15	Sell		5,753,416	6457	LSE
22:45:38	383.15	5	O	383.1	383.15	Buy		5,752,628	6456	LSE
22:45:24	383.1	885	AT	383.05	383.1	Buy		5,752,623	6455	LSE
22:45:22	383.1	54	AT	383.1	383.15	Sell		5,751,738	6454	LSE
22:45:22	383.1	67	AT	383.1	383.15	Sell		5,751,684	6453	LSE
22:45:22	383.1	621	AT	383.1	383.15	Sell		5,751,617	6452	LSE
22:45:18	383.1	684	AT	383.1	383.15	Sell		5,750,996	6451	LSE

Innovator Equity Defined...

Ishr Msci Kor-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions