Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.50

2.40

( 0.63% )

Updated: 02:45:49

Delayed by 15 minutes

Trade 4301 - 4251 (21:08-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:31	382.7	1575	AT	382.7	382.75	Sell		3,810,331	4301	LSE
21:08:31	382.7	582	AT	382.7	382.75	Sell		3,808,756	4300	LSE
21:08:31	382.7	451	AT	382.7	382.75	Sell		3,808,174	4299	LSE
21:08:31	382.75	2243	AT	382.75	382.8	Sell		3,807,723	4298	LSE
21:08:30	382.8	2921	O	382.75	382.85			3,805,480	4297	LSE
21:08:09	382.721	330	O	382.7	382.8	Sell		3,802,559	4296	LSE
21:08:04	382.671	250	O	382.65	382.75	Sell		3,802,229	4295	LSE
21:08:04	382.7	330	O	382.65	382.75			3,801,979	4294	LSE
21:08:01	382.7	968	AT	382.7	382.75	Sell		3,801,649	4293	LSE
21:07:57	382.7	903	AT	382.7	382.75	Sell		3,800,681	4292	LSE
21:07:57	382.7	1073	AT	382.7	382.75	Sell		3,799,778	4291	LSE
21:07:57	382.7	621	AT	382.7	382.75	Sell		3,798,705	4290	LSE
21:07:57	382.7	621	AT	382.7	382.75	Sell		3,798,084	4289	LSE
21:07:57	382.7	387	AT	382.65	382.7	Buy		3,797,463	4288	LSE
21:07:56	382.7	25	AT	382.6	382.7	Buy		3,797,076	4287	LSE
21:07:53	382.615	330	O	382.6	382.7	Sell		3,797,051	4286	LSE
21:07:39	382.65	1350	AT	382.65	382.7	Sell		3,796,721	4285	LSE
21:07:39	382.7	2230	AT	382.7	382.75	Sell		3,795,371	4284	LSE
21:07:39	382.7	387	AT	382.7	382.8	Sell		3,793,141	4283	LSE
21:07:39	382.7	2514	AT	382.7	382.8	Sell		3,792,754	4282	LSE
21:07:39	382.7	1599	AT	382.7	382.8	Sell		3,790,240	4281	LSE
21:07:22	382.73	3000	O	382.7	382.85	Sell		3,788,641	4280	LSE
21:07:11	382.8	1400	AT	382.8	382.9	Sell		3,785,641	4279	LSE
21:07:08	382.872	3000	O	382.75	382.85	Buy		3,784,241	4278	LSE
21:07:07	382.8	849	AT	382.8	382.9	Sell		3,781,241	4277	LSE
21:07:07	382.8	214	AT	382.8	382.9	Sell		3,780,392	4276	LSE
21:07:07	382.85	533	AT	382.8	382.85	Buy		3,780,178	4275	LSE
21:07:07	382.85	331	AT	382.8	382.85	Buy		3,779,645	4274	LSE
21:07:00	382.85	216	AT	382.85	382.9	Sell		3,779,314	4273	LSE
21:07:00	382.9	764	AT	382.9	382.95	Sell		3,779,098	4272	LSE
21:06:53	382.92	25	O	382.9	383.0	Sell		3,778,334	4271	LSE
21:06:36	382.95	1	O	382.85	382.95	Buy		3,778,309	4270	LSE
21:06:34	382.85	1089	AT	382.85	382.9	Sell		3,778,308	4269	LSE
21:06:33	382.85	416	AT	382.85	382.9	Sell		3,777,219	4268	LSE
21:06:33	382.85	1242	AT	382.85	382.9	Sell		3,776,803	4267	LSE
21:06:25	382.9	39	O	382.8	382.9	Buy		3,775,561	4266	LSE
21:06:20	382.9	51	O	382.85	382.95	Sell		3,775,522	4265	LSE
21:06:19	382.85	210	AT	382.85	382.9	Sell		3,775,471	4264	LSE
21:06:19	382.85	1179	AT	382.85	382.9	Sell		3,775,261	4263	LSE
21:06:19	382.85	2547	AT	382.85	382.9	Sell		3,774,082	4262	LSE
21:06:10	382.9	1419	AT	382.9	382.95	Sell		3,771,535	4261	LSE
21:06:09	382.9	804	AT	382.9	383.0	Sell		3,770,116	4260	LSE
21:06:07	382.9	310	AT	382.85	382.9	Buy		3,769,312	4259	LSE
21:06:07	382.9	621	AT	382.85	382.9	Buy		3,769,002	4258	LSE
21:06:07	382.9	613	AT	382.85	382.9	Buy		3,768,381	4257	LSE
21:06:07	382.9	2001	AT	382.85	382.9	Buy		3,767,768	4256	LSE
21:06:07	382.75	2	O	382.8	382.9	Sell		3,765,767	4255	LSE
21:06:06	382.8	1520	AT	382.75	382.85			3,765,765	4254	LSE
21:06:06	382.8	146	AT	382.75	382.8	Buy		3,764,245	4253	LSE
21:06:06	382.8	613	AT	382.75	382.8	Buy		3,764,099	4252	LSE
21:06:06	382.8	1242	AT	382.75	382.8	Buy		3,763,486	4251	LSE

Sionna Opportunities Fun...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions