Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.70

2.60

( 0.68% )

Updated: 02:29:46

Delayed by 15 minutes

Trade 17151 - 17101 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:25	381.8	1285	AT	381.75	381.8	Buy		22,796,968	17151	LSE
03:24:25	381.8	1185	AT	381.75	381.8	Buy		22,795,683	17150	LSE
03:24:12	381.7	463	AT	381.7	381.8	Sell		22,794,498	17149	LSE
03:24:12	381.7	1037	AT	381.7	381.8	Sell		22,794,035	17148	LSE
03:24:12	381.7	363	AT	381.7	381.8	Sell		22,792,998	17147	LSE
03:24:12	381.7	627	AT	381.7	381.8	Sell		22,792,635	17146	LSE
03:24:12	381.75	723	AT	381.75	381.8	Sell		22,792,008	17145	LSE
03:24:12	381.75	196	AT	381.75	381.8	Sell		22,791,285	17144	LSE
03:24:12	381.75	413	AT	381.75	381.8	Sell		22,791,089	17143	LSE
03:24:12	381.75	1102	AT	381.75	381.8	Sell		22,790,676	17142	LSE
03:24:12	381.75	1368	AT	381.75	381.8	Sell		22,789,574	17141	LSE
03:24:12	381.75	147	AT	381.75	381.8	Sell		22,788,206	17140	LSE
03:24:12	381.75	600	AT	381.75	381.8	Sell		22,788,059	17139	LSE
03:24:12	381.75	600	AT	381.75	381.8	Sell		22,787,459	17138	LSE
03:24:12	381.75	816	AT	381.75	381.85	Sell		22,786,859	17137	LSE
03:24:12	381.75	1242	AT	381.75	381.85	Sell		22,786,043	17136	LSE
03:24:12	381.75	612	AT	381.75	381.85	Sell		22,784,801	17135	LSE
03:24:12	381.75	2470	AT	381.75	381.85	Sell		22,784,189	17134	LSE
03:24:12	381.75	1400	AT	381.75	381.85	Sell		22,781,719	17133	LSE
03:24:12	381.75	1295	AT	381.75	381.85	Sell		22,780,319	17132	LSE
03:24:12	381.75	708	AT	381.75	381.85	Sell		22,779,024	17131	LSE
03:24:12	381.8	997	AT	381.8	381.85	Sell		22,778,316	17130	LSE
03:24:12	381.8	631	AT	381.8	381.85	Sell		22,777,319	17129	LSE
03:24:12	381.8	684	AT	381.8	381.85	Sell		22,776,688	17128	LSE
03:24:12	381.8	688	AT	381.8	381.85	Sell		22,776,004	17127	LSE
03:24:11	381.8	510	AT	381.8	381.85	Sell		22,775,316	17126	LSE
03:24:11	381.8	276	AT	381.8	381.85	Sell		22,774,806	17125	LSE
03:24:11	381.85	1242	AT	381.8	381.85	Buy		22,774,530	17124	LSE
03:24:11	381.85	545	AT	381.8	381.85	Buy		22,773,288	17123	LSE
03:24:11	381.8	2194	AT	381.8	381.85	Sell		22,772,743	17122	LSE
03:24:11	381.8	422	AT	381.8	381.85	Sell		22,770,549	17121	LSE
03:24:11	381.85	133	AT	381.8	381.85	Buy		22,770,127	17120	LSE
03:24:11	381.85	2939	AT	381.8	381.85	Buy		22,769,994	17119	LSE
03:24:11	381.85	654	AT	381.8	381.85	Buy		22,767,055	17118	LSE
03:24:11	381.8	600	AT	381.8	381.85	Sell		22,766,401	17117	LSE
03:24:11	381.8	220	AT	381.8	381.85	Sell		22,765,801	17116	LSE
03:24:11	381.8	380	AT	381.8	381.85	Sell		22,765,581	17115	LSE
03:24:11	381.8	278	AT	381.8	381.85	Sell		22,765,201	17114	LSE
03:24:11	381.8	69	AT	381.8	381.85	Sell		22,764,923	17113	LSE
03:24:11	381.8	253	AT	381.8	381.85	Sell		22,764,854	17112	LSE
03:24:11	381.8	379	AT	381.8	381.85	Sell		22,764,601	17111	LSE
03:24:11	381.8	221	AT	381.8	381.85	Sell		22,764,222	17110	LSE
03:24:11	381.8	468	AT	381.8	381.85	Sell		22,764,001	17109	LSE
03:24:11	381.8	1332	AT	381.8	381.85	Sell		22,763,533	17108	LSE
03:24:11	381.8	1681	AT	381.8	381.85	Sell		22,762,201	17107	LSE
03:24:11	381.8	1603	AT	381.8	381.85	Sell		22,760,520	17106	LSE
03:24:11	381.8	796	AT	381.8	381.85	Sell		22,758,917	17105	LSE
03:24:11	381.8	704	AT	381.8	381.85	Sell		22,758,121	17104	LSE
03:24:11	381.8	305	AT	381.8	381.85	Sell		22,757,417	17103	LSE
03:24:11	381.8	1320	AT	381.8	381.85	Sell		22,757,112	17102	LSE
03:24:11	381.8	600	AT	381.8	381.9	Sell		22,755,792	17101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions