Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.10

6.00

( 1.47% )

Updated: 02:29:01

Delayed by 15 minutes

Trade 1001 - 951 (19:13-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:32	387.6	24	O	387.6	387.7	Sell		739,321	1001	LSE
19:13:32	387.6	1002	O	387.6	387.7	Sell		739,297	1000	LSE
19:13:28	387.671	536	O	387.6	387.7	Buy		738,295	999	LSE
19:13:18	387.65	200	O	387.55	387.65	Buy		737,759	998	LSE
19:13:17	387.6	1647	AT	387.5	387.6	Buy		737,559	997	LSE
19:13:17	387.6	2	O	387.5	387.6	Buy		735,912	996	LSE
19:13:10	387.55	621	AT	387.55	387.65	Sell		735,910	995	LSE
19:13:09	387.6	354	AT	387.6	387.7	Sell		735,289	994	LSE
19:13:09	387.6	354	AT	387.6	387.7	Sell		734,935	993	LSE
19:13:09	387.6	100	AT	387.6	387.7	Sell		734,581	992	LSE
19:13:00	387.65	2802	AT	387.6	387.65	Buy		734,481	991	LSE
19:12:53	387.6	2321	AT	387.5	387.6	Buy		731,679	990	LSE
19:12:53	387.6	1596	AT	387.5	387.6	Buy		729,358	989	LSE
19:12:50	387.5	621	AT	387.5	387.6	Sell		727,762	988	LSE
19:12:50	387.5	1112	AT	387.45	387.5	Buy		727,141	987	LSE
19:12:46	387.5	621	AT	387.5	387.6	Sell		726,029	986	LSE
19:12:46	387.5	894	O	387.45	387.55			725,408	985	LSE
19:12:44	387.45	1157	AT	387.45	387.5	Sell		724,514	984	LSE
19:12:44	387.5	1453	AT	387.5	387.6	Sell		723,357	983	LSE
19:12:44	387.5	648	AT	387.5	387.6	Sell		721,904	982	LSE
19:12:41	387.6	1	O	387.5	387.6	Buy		721,256	981	LSE
19:12:41	387.55	4073	AT	387.55	387.6	Sell		721,255	980	LSE
19:12:35	387.55	1560	AT	387.55	387.7	Sell		717,182	979	LSE
19:12:21	387.55	301	AT	387.5	387.55	Buy		715,622	978	LSE
19:12:21	387.55	1592	AT	387.5	387.55	Buy		715,321	977	LSE
19:12:21	387.55	729	AT	387.5	387.55	Buy		713,729	976	LSE
19:12:19	387.5	1	O	387.35	387.5	Buy		713,000	975	LSE
19:12:11	387.45	890	AT	387.4	387.45	Buy		712,999	974	LSE
19:12:11	387.4	281	AT	387.4	387.5	Sell		712,109	973	LSE
19:12:10	387.4	1910	AT	387.4	387.5	Sell		711,828	972	LSE
19:12:10	387.4	1400	AT	387.4	387.5	Sell		709,918	971	LSE
19:12:10	387.45	307	AT	387.45	387.55	Sell		708,518	970	LSE
19:12:10	387.45	282	AT	387.45	387.55	Sell		708,211	969	LSE
19:12:10	387.5	277	AT	387.5	387.6	Sell		707,929	968	LSE
19:12:09	387.55	1239	AT	387.5	387.55	Buy		707,652	967	LSE
19:12:07	387.45	890	AT	387.35	387.45	Buy		706,413	966	LSE
19:12:06	387.3	12	O	387.3	387.45	Sell		705,523	965	LSE
19:12:06	387.35	1500	AT	387.25	387.35	Buy		705,511	964	LSE
19:12:05	387.3	243	AT	387.3	387.4	Sell		704,011	963	LSE
19:12:00	387.4	1	O	387.25	387.4	Buy		703,768	962	LSE
19:11:59	387.4	345	AT	387.4	387.45	Sell		703,767	961	LSE
19:11:58	387.45	1558	AT	387.45	387.55	Sell		703,422	960	LSE
19:11:51	387.5	1608	AT	387.4	387.5	Buy		701,864	959	LSE
19:11:49	387.5	681	AT	387.5	387.6	Sell		700,256	958	LSE
19:11:49	387.55	920	AT	387.55	387.65	Sell		699,575	957	LSE
19:11:49	387.6	4379	AT	387.6	387.65	Sell		698,655	956	LSE
19:11:49	387.6	621	AT	387.6	387.65	Sell		694,276	955	LSE
19:11:49	387.65	817	AT	387.65	387.75	Sell		693,655	954	LSE
19:11:49	387.65	1400	AT	387.65	387.75	Sell		692,838	953	LSE
19:11:49	387.65	1500	AT	387.65	387.75	Sell		691,438	952	LSE
19:11:49	387.7	1774	AT	387.7	387.75	Sell		689,938	951	LSE

Leonteq Securities

Thames Water 30

Graniteshares 3x Short A...

Cosmos Pharmaceutical (PK)

Compam Fund Global Flexi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions