Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:09:35

Delayed by 15 minutes

Trade 4801 - 4751 (21:38-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:51	382.55	829	AT	382.5	382.55	Buy		4,285,968	4801	LSE
21:38:33	382.5	5	O	382.45	382.5	Buy		4,285,139	4800	LSE
21:38:33	382.53	7769	O	382.45	382.5	Buy		4,285,134	4799	LSE
21:38:16	382.45	1476	AT	382.45	382.5	Sell		4,277,365	4798	LSE
21:38:11	382.5	5	O	382.4	382.5	Buy		4,275,889	4797	LSE
21:38:10	382.45	667	AT	382.45	382.5	Sell		4,275,884	4796	LSE
21:38:10	382.45	613	AT	382.45	382.5	Sell		4,275,217	4795	LSE
21:38:10	382.45	1016	AT	382.45	382.5	Sell		4,274,604	4794	LSE
21:38:10	382.45	226	AT	382.45	382.5	Sell		4,273,588	4793	LSE
21:38:00	382.5	43	AT	382.45	382.5	Buy		4,273,362	4792	LSE
21:37:59	382.467	7769	O	382.45	382.5	Sell		4,273,319	4791	LSE
21:37:31	382.55	3	O	382.45	382.55	Buy		4,265,550	4790	LSE
21:37:21	382.5	757	AT	382.5	382.55	Sell		4,265,547	4789	LSE
21:37:13	382.475	2000	O	382.45	382.55	Sell		4,264,790	4788	LSE
21:37:11	382.5	819	AT	382.45	382.5	Buy		4,262,790	4787	LSE
21:37:11	382.5	933	AT	382.45	382.5	Buy		4,261,971	4786	LSE
21:37:11	382.5	951	AT	382.45	382.5	Buy		4,261,038	4785	LSE
21:37:01	382.415	2000	O	382.35	382.4	Buy		4,260,087	4784	LSE
21:37:00	382.4	1079	AT	382.35	382.4	Buy		4,258,087	4783	LSE
21:37:00	382.4	324	AT	382.4	382.45	Sell		4,257,008	4782	LSE
21:37:00	382.4	621	AT	382.4	382.45	Sell		4,256,684	4781	LSE
21:37:00	382.4	1608	AT	382.4	382.45	Sell		4,256,063	4780	LSE
21:37:00	382.4	255	AT	382.4	382.45	Sell		4,254,455	4779	LSE
21:36:53	382.45	50	O	382.4	382.45	Buy		4,254,200	4778	LSE
21:36:50	382.436	1570	O	382.4	382.45	Buy		4,254,150	4777	LSE
21:36:43	382.45	617	AT	382.4	382.45	Buy		4,252,580	4776	LSE
21:36:43	382.45	625	AT	382.4	382.45	Buy		4,251,963	4775	LSE
21:36:43	382.4	3278	AT	382.35	382.4	Buy		4,251,338	4774	LSE
21:36:43	382.4	1	O	382.35	382.4	Buy		4,248,060	4773	LSE
21:36:43	382.4	286	AT	382.4	382.5	Sell		4,248,059	4772	LSE
21:36:43	382.4	266	AT	382.4	382.5	Sell		4,247,773	4771	LSE
21:36:43	382.4	988	AT	382.4	382.5	Sell		4,247,507	4770	LSE
21:36:42	382.5	2	O	382.4	382.5	Buy		4,246,519	4769	LSE
21:36:34	382.4	10	O	382.4	382.5	Sell		4,246,517	4768	LSE
21:36:30	382.45	2	O	382.4	382.45	Buy		4,246,507	4767	LSE
21:36:07	382.4	621	AT	382.4	382.45	Sell		4,246,505	4766	LSE
21:36:04	382.4	920	AT	382.4	382.45	Sell		4,245,884	4765	LSE
21:36:01	382.4	771	AT	382.4	382.45	Sell		4,244,964	4764	LSE
21:35:58	382.45	2	O	382.4	382.45	Buy		4,244,193	4763	LSE
21:35:41	382.4	563	AT	382.4	382.5	Sell		4,244,191	4762	LSE
21:35:35	382.4	459	AT	382.4	382.5	Sell		4,243,628	4761	LSE
21:35:31	382.4	7	O	382.4	382.5	Sell		4,243,169	4760	LSE
21:35:30	382.45	300	AT	382.4	382.45	Buy		4,243,162	4759	LSE
21:35:26	382.35	6	O	382.4	382.45	Sell		4,242,862	4758	LSE
21:35:22	382.4	1658	AT	382.35	382.4	Buy		4,242,856	4757	LSE
21:35:22	382.4	1400	AT	382.35	382.4	Buy		4,241,198	4756	LSE
21:35:22	382.4	1025	AT	382.4	382.45	Sell		4,239,798	4755	LSE
21:35:22	382.4	12590	AT	382.4	382.45	Sell		4,238,773	4754	LSE
21:35:21	382.45	1556	AT	382.45	382.5	Sell		4,226,183	4753	LSE
21:35:19	382.5	2215	AT	382.5	382.55	Sell		4,224,627	4752	LSE
21:35:11	382.5	621	AT	382.5	382.6	Sell		4,222,412	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions