Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.15

6.05

( 1.48% )

Updated: 02:30:18

Delayed by 15 minutes

Trade 551 - 501 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:29	388.45	1904	AT	388.45	388.6	Sell		316,591	551	LSE
19:03:29	388.6	1294	AT	388.45	388.6	Buy		314,687	550	LSE
19:03:18	388.51	250	O	388.45	388.65	Sell		313,393	549	LSE
19:03:18	388.35	4	O	388.45	388.65	Sell		313,143	548	LSE
19:03:18	388.55	1	O	388.45	388.65			313,139	547	LSE
19:03:18	388.35	38	O	388.45	388.65	Sell		313,138	546	LSE
19:03:18	388.5	626	AT	388.5	388.65	Sell		313,100	545	LSE
19:03:18	388.55	281	AT	388.45	388.55	Buy		312,474	544	LSE
19:03:03	388.554	703	O	388.35	388.55	Buy		312,193	543	LSE
19:03:02	388.5	1105	AT	388.5	388.7	Sell		311,490	542	LSE
19:03:01	388.506	1000	O	388.5	388.7	Sell		310,385	541	LSE
19:02:56	388.7	1	O	388.5	388.7	Buy		309,385	540	LSE
19:02:56	388.55	617	AT	388.55	388.7	Sell		309,384	539	LSE
19:02:56	388.45	1	O	388.45	388.7	Sell		308,767	538	LSE
19:02:53	388.504	300	O	388.45	388.7	Sell		308,766	537	LSE
19:02:51	388.7	3	O	388.45	388.7	Buy		308,466	536	LSE
19:02:51	388.7	11	O	388.45	388.7	Buy		308,463	535	LSE
19:02:51	388.55	890	AT	388.4	388.55	Buy		308,452	534	LSE
19:02:44	388.4	2	O	388.4	388.55	Sell		307,562	533	LSE
19:02:35	388.5	6	O	388.35	388.55	Buy		307,560	532	LSE
19:02:35	388.5	2	O	388.35	388.55	Buy		307,554	531	LSE
19:02:35	388.4	1623	AT	388.4	388.55	Sell		307,552	530	LSE
19:02:35	388.5	685	AT	388.35	388.5	Buy		305,929	529	LSE
19:02:35	388.45	1296	AT	388.3	388.45	Buy		305,244	528	LSE
19:02:35	388.45	718	AT	388.3	388.45	Buy		303,948	527	LSE
19:02:35	388.35	1615	AT	388.35	388.55	Sell		303,230	526	LSE
19:02:35	388.45	1408	AT	388.25	388.45	Buy		301,615	525	LSE
19:02:32	388.25	8	O	388.25	388.45	Sell		300,207	524	LSE
19:02:32	388.15	1	O	388.25	388.45	Sell		300,199	523	LSE
19:02:32	388.15	1	O	388.25	388.45	Sell		300,198	522	LSE
19:02:32	388.0	13	O	388.25	388.45	Sell		300,197	521	LSE
19:02:32	388.15	1	O	388.25	388.45	Sell		300,184	520	LSE
19:02:31	388.15	1	O	388.25	388.45	Sell		300,183	519	LSE
19:02:31	388.15	11	O	388.25	388.45	Sell		300,182	518	LSE
19:02:31	388.15	17	O	388.25	388.45	Sell		300,171	517	LSE
19:02:31	387.95	5	O	388.25	388.45	Sell		300,154	516	LSE
19:02:31	388.15	62	O	388.25	388.45	Sell		300,149	515	LSE
19:02:26	388.35	699	AT	388.35	388.55	Sell		300,087	514	LSE
19:02:25	387.8	1	O	388.25	388.5	Sell		299,388	513	LSE
19:02:25	387.8	10	O	388.25	388.5	Sell		299,387	512	LSE
19:02:25	387.8	28	O	388.25	388.5	Sell		299,377	511	LSE
19:02:21	388.4	736	AT	388.25	388.4	Buy		299,349	510	LSE
19:02:21	388.14	126	O	388.2	388.4	Sell		298,613	509	LSE
19:02:20	388.2	1408	AT	388.0	388.2	Buy		298,487	508	LSE
19:02:20	388.2	361	AT	388.0	388.2	Buy		297,079	507	LSE
19:02:17	388.06	20	O	388.0	388.2	Sell		296,718	506	LSE
19:02:15	387.6	1	O	388.0	388.2	Sell		296,698	505	LSE
19:02:10	388.1	1233	AT	388.1	388.2	Sell		296,697	504	LSE
19:02:08	388.1	1409	AT	387.9	388.1	Buy		295,464	503	LSE
19:02:07	388.25	79	O	387.9	388.1	Buy		294,055	502	LSE
19:02:06	388.0	1687	AT	388.0	388.2	Sell		293,976	501	LSE

Three VY Copper (CE)

Fin.res.ser1a1a

Vontobel Financial Produ...

Intesa Sanpaolo

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions