Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.10

3.00

( 0.73% )

Updated: 01:35:03

Delayed by 15 minutes

Trade 2801 - 2751 (20:17-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:45	384.4	613	AT	384.4	384.45	Sell		2,303,402	2801	LSE
20:17:45	384.4	457	AT	384.4	384.45	Sell		2,302,789	2800	LSE
20:17:45	384.4	201	AT	384.4	384.45	Sell		2,302,332	2799	LSE
20:17:38	384.5	201	AT	384.45	384.5	Buy		2,302,131	2798	LSE
20:17:38	384.45	259	AT	384.4	384.45	Buy		2,301,930	2797	LSE
20:17:38	384.45	621	AT	384.4	384.45	Buy		2,301,671	2796	LSE
20:17:38	384.45	483	AT	384.4	384.5			2,301,050	2795	LSE
20:17:38	384.45	2001	AT	384.4	384.45	Buy		2,300,567	2794	LSE
20:17:18	384.4	447	AT	384.4	384.45	Sell		2,298,566	2793	LSE
20:17:18	384.4	447	AT	384.4	384.45	Sell		2,298,119	2792	LSE
20:17:16	384.45	9	O	384.4	384.45	Buy		2,297,672	2791	LSE
20:17:16	384.45	1275	AT	384.4	384.45	Buy		2,297,663	2790	LSE
20:17:16	384.45	2534	AT	384.45	384.5	Sell		2,296,388	2789	LSE
20:17:01	384.652	256	O	384.45	384.55	Buy		2,293,854	2788	LSE
20:16:26	384.65	4	O	384.55	384.65	Buy		2,293,598	2787	LSE
20:16:24	384.55	201	AT	384.55	384.6	Sell		2,293,594	2786	LSE
20:16:24	384.55	530	AT	384.55	384.6	Sell		2,293,393	2785	LSE
20:16:24	384.55	200	AT	384.55	384.6	Sell		2,292,863	2784	LSE
20:16:22	384.6	1043	AT	384.6	384.65	Sell		2,292,663	2783	LSE
20:16:22	384.6	1541	AT	384.6	384.65	Sell		2,291,620	2782	LSE
20:16:18	384.603	2500	O	384.6	384.7	Sell		2,290,079	2781	LSE
20:16:12	384.55	1295	AT	384.55	384.65	Sell		2,287,579	2780	LSE
20:16:11	384.6	1400	AT	384.6	384.65	Sell		2,286,284	2779	LSE
20:16:04	384.45	621	AT	384.4	384.45	Buy		2,284,884	2778	LSE
20:16:02	384.45	1316	AT	384.45	384.55	Sell		2,284,263	2777	LSE
20:16:02	384.55	307	AT	384.45	384.55	Buy		2,282,947	2776	LSE
20:16:01	384.6	1670	AT	384.6	384.65	Sell		2,282,640	2775	LSE
20:15:59	384.65	1618	AT	384.65	384.7	Sell		2,280,970	2774	LSE
20:15:59	384.7	685	AT	384.65	384.7	Buy		2,279,352	2773	LSE
20:15:59	384.7	2451	AT	384.7	384.8	Sell		2,278,667	2772	LSE
20:15:59	384.7	1433	AT	384.7	384.8	Sell		2,276,216	2771	LSE
20:15:59	384.7	1400	AT	384.7	384.8	Sell		2,274,783	2770	LSE
20:15:59	384.75	4937	AT	384.7	384.75	Buy		2,273,383	2769	LSE
20:15:59	384.7	100	AT	384.65	384.7	Buy		2,268,446	2768	LSE
20:15:58	384.65	1800	AT	384.55	384.65	Buy		2,268,346	2767	LSE
20:15:58	384.65	1070	AT	384.65	384.7	Sell		2,266,546	2766	LSE
20:15:44	384.7	1400	AT	384.7	384.8	Sell		2,265,476	2765	LSE
20:15:44	384.7	879	AT	384.7	384.8	Sell		2,264,076	2764	LSE
20:15:44	384.75	634	AT	384.7	384.75	Buy		2,263,197	2763	LSE
20:15:44	384.75	621	AT	384.7	384.75	Buy		2,262,563	2762	LSE
20:15:44	384.75	775	AT	384.75	384.8	Sell		2,261,942	2761	LSE
20:15:44	384.75	1647	AT	384.75	384.8	Sell		2,261,167	2760	LSE
20:15:44	384.75	1940	AT	384.75	384.8	Sell		2,259,520	2759	LSE
20:15:40	384.8	6	O	384.75	384.8	Buy		2,257,580	2758	LSE
20:15:39	384.8	20	O	384.75	384.8	Buy		2,257,574	2757	LSE
20:15:35	384.8	2498	AT	384.8	384.85	Sell		2,257,554	2756	LSE
20:15:35	384.8	1433	AT	384.8	384.85	Sell		2,255,056	2755	LSE
20:15:34	384.85	3	O	384.8	384.9	Sell		2,253,623	2754	LSE
20:15:32	384.85	819	AT	384.75	384.85	Buy		2,253,620	2753	LSE
20:15:32	384.85	621	AT	384.75	384.85	Buy		2,252,801	2752	LSE
20:15:25	384.75	1	O	384.75	384.8	Sell		2,252,180	2751	LSE

WisdomTree Commodity Sec...

IT0005615924 20250602 13.5

Natixis S A null

L Etat Belge Belgische S...

Xtrackers Russell 2000 U...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616468 20250602 19

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions