Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.50

2.40

( 0.63% )

Updated: 02:45:49

Delayed by 15 minutes

Trade 4351 - 4301 (21:11-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:00	382.6	445	AT	382.6	382.65	Sell		3,857,716	4351	LSE
21:11:00	382.6	1246	AT	382.6	382.65	Sell		3,857,271	4350	LSE
21:11:00	382.65	530	AT	382.65	382.7	Sell		3,856,025	4349	LSE
21:11:00	382.65	1242	AT	382.65	382.7	Sell		3,855,495	4348	LSE
21:10:52	382.6	1123	O	382.55	382.65			3,854,253	4347	LSE
21:10:51	382.6	1295	AT	382.5	382.6	Buy		3,853,130	4346	LSE
21:10:45	382.55	621	AT	382.5	382.55	Buy		3,851,835	4345	LSE
21:10:45	382.55	621	AT	382.45	382.55	Buy		3,851,214	4344	LSE
21:10:45	382.55	532	AT	382.45	382.55	Buy		3,850,593	4343	LSE
21:10:45	382.55	1295	AT	382.45	382.55	Buy		3,850,061	4342	LSE
21:10:45	382.5	855	AT	382.5	382.55	Sell		3,848,766	4341	LSE
21:10:45	382.5	2234	AT	382.5	382.55	Sell		3,847,911	4340	LSE
21:10:34	382.45	5	O	382.45	382.55	Sell		3,845,677	4339	LSE
21:10:31	382.45	5	O	382.45	382.55	Sell		3,845,672	4338	LSE
21:10:24	382.55	765	AT	382.5	382.55	Buy		3,845,667	4337	LSE
21:10:24	382.55	871	AT	382.5	382.55	Buy		3,844,902	4336	LSE
21:10:24	382.5	621	AT	382.45	382.5	Buy		3,844,031	4335	LSE
21:10:24	382.5	633	AT	382.45	382.5	Buy		3,843,410	4334	LSE
21:10:24	382.5	840	AT	382.45	382.5	Buy		3,842,777	4333	LSE
21:10:24	382.5	864	AT	382.45	382.5	Buy		3,841,937	4332	LSE
21:10:24	382.45	1133	AT	382.4	382.45	Buy		3,841,073	4331	LSE
21:10:24	382.45	621	AT	382.4	382.45	Buy		3,839,940	4330	LSE
21:10:23	382.4	621	AT	382.35	382.4	Buy		3,839,319	4329	LSE
21:10:23	382.4	1242	AT	382.4	382.45	Sell		3,838,698	4328	LSE
21:10:23	382.4	629	AT	382.35	382.4	Buy		3,837,456	4327	LSE
21:10:23	382.4	967	AT	382.35	382.4	Buy		3,836,827	4326	LSE
21:10:19	382.331	10000	O	382.3	382.4	Sell		3,835,860	4325	LSE
21:10:13	382.4	179	AT	382.3	382.4	Buy		3,825,860	4324	LSE
21:10:13	382.35	413	AT	382.3	382.35	Buy		3,825,681	4323	LSE
21:10:13	382.35	621	AT	382.3	382.35	Buy		3,825,268	4322	LSE
21:10:13	382.3	385	AT	382.3	382.35	Sell		3,824,647	4321	LSE
21:10:10	382.422	465	O	382.35	382.45	Buy		3,824,262	4320	LSE
21:09:38	382.4	1541	AT	382.4	382.45	Sell		3,823,797	4319	LSE
21:09:30	382.4	2063	AT	382.4	382.45	Sell		3,822,256	4318	LSE
21:09:28	382.45	920	AT	382.45	382.5	Sell		3,820,193	4317	LSE
21:09:27	382.5	219	AT	382.5	382.55	Sell		3,819,273	4316	LSE
21:09:27	382.5	1433	AT	382.5	382.55	Sell		3,819,054	4315	LSE
21:09:03	382.65	660	AT	382.55	382.65	Buy		3,817,621	4314	LSE
21:09:03	382.65	678	AT	382.55	382.65	Buy		3,816,961	4313	LSE
21:09:03	382.65	1664	AT	382.55	382.65	Buy		3,816,283	4312	LSE
21:09:03	382.65	1295	AT	382.55	382.65	Buy		3,814,619	4311	LSE
21:09:03	382.6	645	AT	382.55	382.6	Buy		3,813,324	4310	LSE
21:09:03	382.6	647	AT	382.55	382.6	Buy		3,812,679	4309	LSE
21:09:03	382.55	201	AT	382.55	382.6	Sell		3,812,032	4308	LSE
21:09:01	382.65	2	O	382.55	382.65	Buy		3,811,831	4307	LSE
21:08:58	382.7	6	O	382.55	382.65	Buy		3,811,829	4306	LSE
21:08:58	382.6	427	AT	382.6	382.7	Sell		3,811,823	4305	LSE
21:08:47	382.65	2	O	382.55	382.65	Buy		3,811,396	4304	LSE
21:08:40	382.65	26	O	382.55	382.65	Buy		3,811,394	4303	LSE
21:08:31	382.772	1037	O	382.55	382.65	Buy		3,811,368	4302	LSE
21:08:31	382.7	1575	AT	382.7	382.75	Sell		3,810,331	4301	LSE

Vontobel Financial Produ...

JPMorgan Global Research...

Resid.mtg 8res4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions