![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:18:14 | 382.65 | 621 | AT | 382.55 | 382.65 | Buy | 4,005,217 | 4501 | LSE | |
21:18:14 | 382.65 | 1661 | AT | 382.55 | 382.65 | Buy | 4,004,596 | 4500 | LSE | |
21:18:11 | 382.586 | 750 | O | 382.55 | 382.65 | Sell | 4,002,935 | 4499 | LSE | |
21:18:05 | 382.6 | 1433 | AT | 382.6 | 382.65 | Sell | 4,002,185 | 4498 | LSE | |
21:18:05 | 382.6 | 1433 | AT | 382.55 | 382.6 | Buy | 4,000,752 | 4497 | LSE | |
21:18:05 | 382.6 | 621 | AT | 382.55 | 382.6 | Buy | 3,999,319 | 4496 | LSE | |
21:18:01 | 382.55 | 899 | AT | 382.55 | 382.6 | Sell | 3,998,698 | 4495 | LSE | |
21:18:00 | 382.572 | 520 | O | 382.55 | 382.6 | Sell | 3,997,799 | 4494 | LSE | |
21:17:46 | 382.5 | 28 | O | 382.5 | 382.6 | Sell | 3,997,279 | 4493 | LSE | |
21:17:16 | 382.5 | 1024 | O | 382.5 | 382.6 | Sell | 3,997,251 | 4492 | LSE | |
21:17:16 | 382.5 | 681 | AT | 382.45 | 382.5 | Buy | 3,996,227 | 4491 | LSE | |
21:17:04 | 382.35 | 140 | AT | 382.3 | 382.35 | Buy | 3,995,546 | 4490 | LSE | |
21:17:04 | 382.35 | 621 | AT | 382.3 | 382.35 | Buy | 3,995,406 | 4489 | LSE | |
21:17:04 | 382.35 | 2001 | AT | 382.3 | 382.35 | Buy | 3,994,785 | 4488 | LSE | |
21:17:04 | 382.35 | 1725 | AT | 382.3 | 382.4 | 3,992,784 | 4487 | LSE | ||
21:17:04 | 382.35 | 2001 | AT | 382.3 | 382.35 | Buy | 3,991,059 | 4486 | LSE | |
21:17:03 | 382.3 | 154 | AT | 382.3 | 382.35 | Sell | 3,989,058 | 4485 | LSE | |
21:17:03 | 382.3 | 49 | AT | 382.3 | 382.4 | Sell | 3,988,904 | 4484 | LSE | |
21:16:54 | 382.25 | 621 | AT | 382.25 | 382.3 | Sell | 3,988,855 | 4483 | LSE | |
21:16:53 | 382.25 | 105 | AT | 382.25 | 382.3 | Sell | 3,988,234 | 4482 | LSE | |
21:16:53 | 382.25 | 1400 | AT | 382.25 | 382.3 | Sell | 3,988,129 | 4481 | LSE | |
21:16:53 | 382.25 | 1600 | AT | 382.25 | 382.3 | Sell | 3,986,729 | 4480 | LSE | |
21:16:38 | 382.2 | 924 | AT | 382.2 | 382.25 | Sell | 3,985,129 | 4479 | LSE | |
21:16:37 | 382.2 | 621 | AT | 382.2 | 382.25 | Sell | 3,984,205 | 4478 | LSE | |
21:16:37 | 382.2 | 613 | AT | 382.2 | 382.25 | Sell | 3,983,584 | 4477 | LSE | |
21:16:37 | 382.2 | 95 | AT | 382.2 | 382.25 | Sell | 3,982,971 | 4476 | LSE | |
21:16:24 | 382.25 | 37 | AT | 382.2 | 382.25 | Buy | 3,982,876 | 4475 | LSE | |
21:16:24 | 382.25 | 109 | AT | 382.2 | 382.25 | Buy | 3,982,839 | 4474 | LSE | |
21:16:24 | 382.25 | 1433 | AT | 382.2 | 382.25 | Buy | 3,982,730 | 4473 | LSE | |
21:16:24 | 382.25 | 484 | AT | 382.2 | 382.25 | Buy | 3,981,297 | 4472 | LSE | |
21:16:24 | 382.25 | 137 | AT | 382.25 | 382.3 | Sell | 3,980,813 | 4471 | LSE | |
21:16:24 | 382.25 | 1434 | AT | 382.25 | 382.3 | Sell | 3,980,676 | 4470 | LSE | |
21:16:24 | 382.25 | 3066 | AT | 382.25 | 382.3 | Sell | 3,979,242 | 4469 | LSE | |
21:16:24 | 382.25 | 1242 | AT | 382.25 | 382.3 | Sell | 3,976,176 | 4468 | LSE | |
21:16:11 | 382.25 | 4 | O | 382.25 | 382.35 | Sell | 3,974,934 | 4467 | LSE | |
21:16:05 | 382.216 | 309 | O | 382.25 | 382.35 | Sell | 3,974,930 | 4466 | LSE | |
21:16:04 | 382.35 | 5 | O | 382.25 | 382.35 | Buy | 3,974,621 | 4465 | LSE | |
21:16:01 | 382.25 | 1 | AT | 382.2 | 382.25 | Buy | 3,974,616 | 4464 | LSE | |
21:16:00 | 382.2 | 372 | AT | 382.2 | 382.25 | Sell | 3,974,615 | 4463 | LSE | |
21:15:43 | 382.18 | 626 | O | 382.15 | 382.2 | Buy | 3,974,243 | 4462 | LSE | |
21:15:42 | 382.216 | 1118 | O | 382.15 | 382.2 | Buy | 3,973,617 | 4461 | LSE | |
21:15:33 | 382.2 | 691 | AT | 382.2 | 382.25 | Sell | 3,972,499 | 4460 | LSE | |
21:15:33 | 382.2 | 621 | AT | 382.2 | 382.25 | Sell | 3,971,808 | 4459 | LSE | |
21:15:33 | 382.2 | 621 | AT | 382.2 | 382.25 | Sell | 3,971,187 | 4458 | LSE | |
21:15:28 | 382.2 | 1448 | AT | 382.15 | 382.2 | Buy | 3,970,566 | 4457 | LSE | |
21:15:27 | 382.1 | 1127 | O | 382.15 | 382.2 | Sell | 3,969,118 | 4456 | LSE | |
21:15:25 | 382.15 | 524 | O | 382.15 | 382.2 | Sell | 3,967,991 | 4455 | LSE | |
21:15:12 | 382.15 | 1085 | AT | 382.15 | 382.2 | Sell | 3,967,467 | 4454 | LSE | |
21:14:41 | 382.0 | 621 | AT | 382.0 | 382.05 | Sell | 3,966,382 | 4453 | LSE | |
21:14:39 | 382.1 | 10 | O | 382.0 | 382.1 | Buy | 3,965,761 | 4452 | LSE | |
21:14:32 | 381.933 | 1514 | O | 381.9 | 382.0 | Sell | 3,965,751 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions