ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

379.40
-4.00
( -1.04% )
Updated: 22:12:32
Trade 4501 - 4451 (21:18-21:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:18:14 382.65 621 AT 382.55 382.65 Buy
4,005,217 4501 LSE
21:18:14 382.65 1661 AT 382.55 382.65 Buy
4,004,596 4500 LSE
21:18:11 382.586 750 O 382.55 382.65 Sell
4,002,935 4499 LSE
21:18:05 382.6 1433 AT 382.6 382.65 Sell
4,002,185 4498 LSE
21:18:05 382.6 1433 AT 382.55 382.6 Buy
4,000,752 4497 LSE
21:18:05 382.6 621 AT 382.55 382.6 Buy
3,999,319 4496 LSE
21:18:01 382.55 899 AT 382.55 382.6 Sell
3,998,698 4495 LSE
21:18:00 382.572 520 O 382.55 382.6 Sell
3,997,799 4494 LSE
21:17:46 382.5 28 O 382.5 382.6 Sell
3,997,279 4493 LSE
21:17:16 382.5 1024 O 382.5 382.6 Sell
3,997,251 4492 LSE
21:17:16 382.5 681 AT 382.45 382.5 Buy
3,996,227 4491 LSE
21:17:04 382.35 140 AT 382.3 382.35 Buy
3,995,546 4490 LSE
21:17:04 382.35 621 AT 382.3 382.35 Buy
3,995,406 4489 LSE
21:17:04 382.35 2001 AT 382.3 382.35 Buy
3,994,785 4488 LSE
21:17:04 382.35 1725 AT 382.3 382.4
3,992,784 4487 LSE
21:17:04 382.35 2001 AT 382.3 382.35 Buy
3,991,059 4486 LSE
21:17:03 382.3 154 AT 382.3 382.35 Sell
3,989,058 4485 LSE
21:17:03 382.3 49 AT 382.3 382.4 Sell
3,988,904 4484 LSE
21:16:54 382.25 621 AT 382.25 382.3 Sell
3,988,855 4483 LSE
21:16:53 382.25 105 AT 382.25 382.3 Sell
3,988,234 4482 LSE
21:16:53 382.25 1400 AT 382.25 382.3 Sell
3,988,129 4481 LSE
21:16:53 382.25 1600 AT 382.25 382.3 Sell
3,986,729 4480 LSE
21:16:38 382.2 924 AT 382.2 382.25 Sell
3,985,129 4479 LSE
21:16:37 382.2 621 AT 382.2 382.25 Sell
3,984,205 4478 LSE
21:16:37 382.2 613 AT 382.2 382.25 Sell
3,983,584 4477 LSE
21:16:37 382.2 95 AT 382.2 382.25 Sell
3,982,971 4476 LSE
21:16:24 382.25 37 AT 382.2 382.25 Buy
3,982,876 4475 LSE
21:16:24 382.25 109 AT 382.2 382.25 Buy
3,982,839 4474 LSE
21:16:24 382.25 1433 AT 382.2 382.25 Buy
3,982,730 4473 LSE
21:16:24 382.25 484 AT 382.2 382.25 Buy
3,981,297 4472 LSE
21:16:24 382.25 137 AT 382.25 382.3 Sell
3,980,813 4471 LSE
21:16:24 382.25 1434 AT 382.25 382.3 Sell
3,980,676 4470 LSE
21:16:24 382.25 3066 AT 382.25 382.3 Sell
3,979,242 4469 LSE
21:16:24 382.25 1242 AT 382.25 382.3 Sell
3,976,176 4468 LSE
21:16:11 382.25 4 O 382.25 382.35 Sell
3,974,934 4467 LSE
21:16:05 382.216 309 O 382.25 382.35 Sell
3,974,930 4466 LSE
21:16:04 382.35 5 O 382.25 382.35 Buy
3,974,621 4465 LSE
21:16:01 382.25 1 AT 382.2 382.25 Buy
3,974,616 4464 LSE
21:16:00 382.2 372 AT 382.2 382.25 Sell
3,974,615 4463 LSE
21:15:43 382.18 626 O 382.15 382.2 Buy
3,974,243 4462 LSE
21:15:42 382.216 1118 O 382.15 382.2 Buy
3,973,617 4461 LSE
21:15:33 382.2 691 AT 382.2 382.25 Sell
3,972,499 4460 LSE
21:15:33 382.2 621 AT 382.2 382.25 Sell
3,971,808 4459 LSE
21:15:33 382.2 621 AT 382.2 382.25 Sell
3,971,187 4458 LSE
21:15:28 382.2 1448 AT 382.15 382.2 Buy
3,970,566 4457 LSE
21:15:27 382.1 1127 O 382.15 382.2 Sell
3,969,118 4456 LSE
21:15:25 382.15 524 O 382.15 382.2 Sell
3,967,991 4455 LSE
21:15:12 382.15 1085 AT 382.15 382.2 Sell
3,967,467 4454 LSE
21:14:41 382.0 621 AT 382.0 382.05 Sell
3,966,382 4453 LSE
21:14:39 382.1 10 O 382.0 382.1 Buy
3,965,761 4452 LSE
21:14:32 381.933 1514 O 381.9 382.0 Sell
3,965,751 4451 LSE