Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:44:26

Delayed by 15 minutes

Trade 3101 - 3051 (20:25-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:39	383.9	620	AT	383.85	383.9	Buy		2,569,263	3101	LSE
20:25:39	383.9	724	AT	383.85	383.9	Buy		2,568,643	3100	LSE
20:25:39	383.85	705	AT	383.8	383.85	Buy		2,567,919	3099	LSE
20:25:39	383.85	725	AT	383.8	383.85	Buy		2,567,214	3098	LSE
20:25:39	383.75	1464	AT	383.7	383.75	Buy		2,566,489	3097	LSE
20:25:35	383.8	209	AT	383.8	383.85	Sell		2,565,025	3096	LSE
20:25:34	383.848	19	O	383.75	383.85	Buy		2,564,816	3095	LSE
20:25:22	383.85	868	AT	383.75	383.85	Buy		2,564,797	3094	LSE
20:25:22	383.85	621	AT	383.75	383.85	Buy		2,563,929	3093	LSE
20:25:08	383.95	275	AT	383.95	384.0	Sell		2,563,308	3092	LSE
20:25:08	383.95	1242	AT	383.95	384.0	Sell		2,563,033	3091	LSE
20:25:05	383.95	1735	AT	383.9	383.95	Buy		2,561,791	3090	LSE
20:24:58	383.95	1328	AT	383.9	383.95	Buy		2,560,056	3089	LSE
20:24:57	383.95	1151	AT	383.9	383.95	Buy		2,558,728	3088	LSE
20:24:57	383.95	1543	AT	383.95	384.0	Sell		2,557,577	3087	LSE
20:24:56	383.95	621	AT	383.95	384.0	Sell		2,556,034	3086	LSE
20:24:56	383.95	1041	AT	383.95	384.0	Sell		2,555,413	3085	LSE
20:24:56	383.95	201	AT	383.95	384.0	Sell		2,554,372	3084	LSE
20:24:51	384.0	763	AT	384.0	384.05	Sell		2,554,171	3083	LSE
20:24:51	384.0	1100	AT	384.0	384.05	Sell		2,553,408	3082	LSE
20:24:46	383.985	2226	O	383.95	384.05	Sell		2,552,308	3081	LSE
20:24:46	384.0	1	O	383.95	384.05			2,550,082	3080	LSE
20:24:29	383.979	259	O	383.95	384.05	Sell		2,550,081	3079	LSE
20:24:23	384.0	20	O	383.9	384.0	Buy		2,549,822	3078	LSE
20:24:23	384.0	10	O	383.9	384.0	Buy		2,549,802	3077	LSE
20:24:23	384.0	20	O	383.9	384.0	Buy		2,549,792	3076	LSE
20:24:19	384.0	424	AT	384.0	384.1	Sell		2,549,772	3075	LSE
20:24:19	384.0	1200	AT	384.0	384.1	Sell		2,549,348	3074	LSE
20:24:19	384.0	621	AT	384.0	384.1	Sell		2,548,148	3073	LSE
20:24:19	384.05	911	AT	384.05	384.1	Sell		2,547,527	3072	LSE
20:24:18	384.05	5	O	384.05	384.1	Sell		2,546,616	3071	LSE
20:24:10	384.15	705	AT	384.1	384.15	Buy		2,546,611	3070	LSE
20:24:10	384.15	25	AT	384.1	384.15	Buy		2,545,906	3069	LSE
20:24:10	384.1	229	AT	384.05	384.1	Buy		2,545,881	3068	LSE
20:24:10	384.1	68	AT	384.05	384.1	Buy		2,545,652	3067	LSE
20:24:10	384.1	247	AT	384.05	384.1	Buy		2,545,584	3066	LSE
20:24:10	384.1	693	AT	384.05	384.1	Buy		2,545,337	3065	LSE
20:24:10	384.1	1098	AT	384.05	384.1	Buy		2,544,644	3064	LSE
20:24:10	384.1	999	AT	384.05	384.1	Buy		2,543,546	3063	LSE
20:24:06	384.1	613	AT	384.05	384.1	Buy		2,542,547	3062	LSE
20:24:06	384.1	1624	AT	384.0	384.1	Buy		2,541,934	3061	LSE
20:24:06	384.1	197	AT	384.0	384.1	Buy		2,540,310	3060	LSE
20:24:06	384.1	5291	AT	384.0	384.1	Buy		2,540,113	3059	LSE
20:24:06	384.1	653	AT	384.0	384.1	Buy		2,534,822	3058	LSE
20:24:06	384.1	655	AT	384.0	384.1	Buy		2,534,169	3057	LSE
20:24:06	384.1	1246	AT	384.0	384.1	Buy		2,533,514	3056	LSE
20:24:06	384.1	1155	AT	384.0	384.1	Buy		2,532,268	3055	LSE
20:24:02	384.05	626	AT	384.0	384.05	Buy		2,531,113	3054	LSE
20:24:01	384.05	621	AT	384.05	384.15	Sell		2,530,487	3053	LSE
20:24:01	384.05	1649	AT	384.05	384.15	Sell		2,529,866	3052	LSE
20:24:01	384.15	596	AT	384.15	384.2	Sell		2,528,217	3051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions