Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:18:27

Delayed by 15 minutes

Trade 4751 - 4701 (21:35-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:11	382.5	621	AT	382.5	382.6	Sell		4,222,412	4751	LSE
21:35:10	382.5	621	AT	382.5	382.55	Sell		4,221,791	4750	LSE
21:35:02	382.5	613	AT	382.5	382.55	Sell		4,221,170	4749	LSE
21:34:56	382.47	3	O	382.4	382.5	Buy		4,220,557	4748	LSE
21:34:46	382.4	1	O	382.4	382.5	Sell		4,220,554	4747	LSE
21:34:45	382.535	778	O	382.4	382.5	Buy		4,220,553	4746	LSE
21:34:36	382.45	679	AT	382.45	382.5	Sell		4,219,775	4745	LSE
21:34:33	382.5	21	O	382.45	382.5	Buy		4,219,096	4744	LSE
21:34:25	382.5	700	O	382.5	382.6	Sell		4,219,075	4743	LSE
21:34:21	382.45	358	AT	382.4	382.45	Buy		4,218,375	4742	LSE
21:34:18	382.4	1623	AT	382.35	382.4	Buy		4,218,017	4741	LSE
21:34:18	382.4	1027	AT	382.4	382.45	Sell		4,216,394	4740	LSE
21:34:18	382.4	737	AT	382.4	382.45	Sell		4,215,367	4739	LSE
21:34:14	382.365	700	O	382.35	382.45	Sell		4,214,630	4738	LSE
21:34:08	382.4	184	AT	382.4	382.45	Sell		4,213,930	4737	LSE
21:34:08	382.4	1247	AT	382.4	382.45	Sell		4,213,746	4736	LSE
21:34:06	382.4	621	AT	382.4	382.45	Sell		4,212,499	4735	LSE
21:34:06	382.4	1242	AT	382.4	382.45	Sell		4,211,878	4734	LSE
21:34:06	382.45	1481	AT	382.45	382.5	Sell		4,210,636	4733	LSE
21:34:06	382.45	1242	AT	382.45	382.5	Sell		4,209,155	4732	LSE
21:34:03	382.5	1928	AT	382.5	382.55	Sell		4,207,913	4731	LSE
21:34:03	382.5	223	AT	382.5	382.55	Sell		4,205,985	4730	LSE
21:34:03	382.5	217	AT	382.5	382.55	Sell		4,205,762	4729	LSE
21:34:03	382.5	211	AT	382.5	382.55	Sell		4,205,545	4728	LSE
21:34:03	382.5	1433	AT	382.5	382.55	Sell		4,205,334	4727	LSE
21:33:42	382.414	300	O	382.4	382.45	Sell		4,203,901	4726	LSE
21:33:35	382.35	200	AT	382.3	382.35	Buy		4,203,601	4725	LSE
21:33:23	382.3	1260	O	382.3	382.35	Sell		4,203,401	4724	LSE
21:33:14	382.3	1137	AT	382.25	382.3	Buy		4,202,141	4723	LSE
21:33:14	382.3	5	O	382.25	382.3	Buy		4,201,004	4722	LSE
21:32:44	382.25	2	O	382.1	382.2	Buy		4,200,999	4721	LSE
21:32:41	382.15	203	AT	382.1	382.15	Buy		4,200,997	4720	LSE
21:32:29	382.1	1523	O	382.05	382.15			4,200,794	4719	LSE
21:32:29	382.1	784	O	382.05	382.15			4,199,271	4718	LSE
21:32:24	382.15	26	O	382.05	382.15	Buy		4,198,487	4717	LSE
21:32:23	382.1	8	O	382.05	382.15			4,198,461	4716	LSE
21:32:23	382.132	520	O	382.0	382.1	Buy		4,198,453	4715	LSE
21:32:20	382.1	1453	AT	382.05	382.1	Buy		4,197,933	4714	LSE
21:32:20	382.1	397	AT	382.1	382.15	Sell		4,196,480	4713	LSE
21:32:20	382.1	1148	AT	382.1	382.15	Sell		4,196,083	4712	LSE
21:32:20	382.1	94	AT	382.1	382.15	Sell		4,194,935	4711	LSE
21:32:19	382.15	103	O	382.1	382.15	Buy		4,194,841	4710	LSE
21:32:12	382.15	1	O	382.1	382.15	Buy		4,194,738	4709	LSE
21:32:04	382.1	113	O	382.1	382.15	Sell		4,194,737	4708	LSE
21:31:58	382.236	194	O	382.1	382.2	Buy		4,194,624	4707	LSE
21:31:33	382.2	1020	AT	382.15	382.2	Buy		4,194,430	4706	LSE
21:31:33	382.2	296	AT	382.2	382.25	Sell		4,193,410	4705	LSE
21:31:33	382.2	78	AT	382.2	382.25	Sell		4,193,114	4704	LSE
21:31:33	382.2	1242	AT	382.2	382.25	Sell		4,193,036	4703	LSE
21:31:00	382.264	74	O	382.05	382.15	Buy		4,191,794	4702	LSE
21:30:59	382.15	95	AT	382.15	382.25	Sell		4,191,720	4701	LSE

BNP Paribas Issuance

ETFS EUR Daily Hedged Al...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions